Coinranking
Micron Technology Tokenized (bStocks) Historical Data
MUB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $1,092.94 | +0.00% | ||
| Today, at 9 AM | $1,093.11 | +0.24% | ||
| Today, at 8 AM | $1,090.57 | -0.22% | ||
| Today, at 7 AM | $1,092.92 | +0.22% | ||
| Today, at 6 AM | $1,090.4 | -0.04% | ||
| Today, at 5 AM | $1,090.82 | +0.19% | ||
| Today, at 4 AM | $1,088.77 | -0.05% | ||
| Today, at 3 AM | $1,089.29 | -0.01% | ||
| Today, at 2 AM | $1,089.42 | +0.16% | ||
| Today, at 1 AM | $1,087.7 | -0.18% | ||
| Today, at 12 AM | $1,089.66 | +0.17% | ||
| Yesterday, at 11 PM | $1,087.75 | +0.14% | ||
| Yesterday, at 10 PM | $1,086.22 | -0.05% | ||
| Yesterday, at 9 PM | $1,086.8 | +0.24% | ||
| Yesterday, at 8 PM | $1,084.16 | -0.02% | ||
| Yesterday, at 7 PM | $1,084.34 | +0.04% | ||
| Yesterday, at 6 PM | $1,083.95 | -0.02% | ||
| Yesterday, at 5 PM | $1,084.16 | -0.12% | ||
| Yesterday, at 4 PM | $1,085.41 | -0.11% | ||
| Yesterday, at 3 PM | $1,086.57 | +0.02% | ||
| Yesterday, at 2 PM | $1,086.34 | +0.30% | ||
| Yesterday, at 1 PM | $1,083.13 | +0.06% | ||
| Yesterday, at 12 PM | $1,082.45 | +0.04% | ||
| Yesterday, at 11 AM | $1,082.04 | +0.05% | ||
| Yesterday, at 10 AM | $1,081.46 | +0.05% | ||
| Yesterday, at 9 AM | $1,080.93 | -0.02% | ||
| Yesterday, at 8 AM | $1,081.11 | +0.03% | ||
| Yesterday, at 7 AM | $1,080.69 | +0.01% | ||
| Yesterday, at 6 AM | $1,080.57 | -0.05% | ||
| Yesterday, at 5 AM | $1,081.19 | -0.05% | ||
| Yesterday, at 4 AM | $1,081.73 | +0.13% | ||
| Yesterday, at 3 AM | $1,080.31 | -0.17% | ||
| Yesterday, at 2 AM | $1,082.14 | +0.05% | ||
| Yesterday, at 1 AM | $1,081.62 | +0.10% | ||
| Yesterday, at 12 AM | $1,080.51 | -0.42% | ||
| Sep 25, 11 PM | $1,085.1 | +0.01% | ||
| Sep 25, 10 PM | $1,084.95 | +0.04% | ||
| Sep 25, 9 PM | $1,084.55 | +0.16% | ||
| Sep 25, 8 PM | $1,082.86 | +0.05% | ||
| Sep 25, 7 PM | $1,082.26 | -0.07% | ||
| Sep 25, 6 PM | $1,082.98 | +0.07% | ||
| Sep 25, 5 PM | $1,082.22 | +0.21% | ||
| Sep 25, 4 PM | $1,079.96 | +0.30% | ||
| Sep 25, 3 PM | $1,076.67 | -0.80% | ||
| Sep 25, 2 PM | $1,085.42 | -0.40% | ||
| Sep 25, 1 PM | $1,089.66 | -0.19% | ||
| Sep 25, 12 PM | $1,091.7 | -0.21% | ||
| Sep 25, 11 AM | $1,094.12 | +0.15% | ||
| Sep 25, 10 AM | $1,092.45 | -0.12% | ||
| Sep 25, 9 AM | $1,093.76 | -0.34% | ||
Previous Next