Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 907.22
-0.07%
$ 1.41 million $ 85.35 million
Today, at 8 AM $ 905.19
+0.14%
$ 1.41 million $ 86.38 million
Today, at 7 AM $ 904.01
+0.72%
$ 1.41 million $ 86.5 million
Today, at 6 AM $ 897.54
-2.10%
$ 1.4 million $ 85.51 million
Today, at 5 AM $ 916.82
+0.94%
$ 1.43 million $ 83.29 million
Today, at 4 AM $ 908.33
+1.21%
$ 1.41 million $ 82.57 million
Today, at 3 AM $ 897.16
+0.06%
$ 1.4 million $ 81.94 million
Today, at 2 AM $ 896.85
-0.78%
$ 1.4 million $ 81.09 million
Today, at 1 AM $ 903.9
-1.60%
$ 1.41 million $ 80.33 million
Today, at 12 AM $ 918.59
+1.74%
$ 1.43 million $ 78.51 million
Yesterday, at 11 PM $ 902.61
-0.22%
$ 1.4 million $ 64.55 million
Yesterday, at 10 PM $ 904.81
+0.88%
$ 1.41 million $ 60.61 million
Yesterday, at 9 PM $ 897.64
+0.99%
$ 1.4 million $ 60.53 million
Yesterday, at 8 PM $ 888.82
+1.65%
$ 1.38 million $ 60.03 million
Yesterday, at 7 PM $ 875.36
+1.03%
$ 1.36 million $ 59.41 million
Yesterday, at 6 PM $ 866.22
-0.57%
$ 1.35 million $ 61.14 million
Yesterday, at 5 PM $ 871.17
+1.44%
$ 1.36 million $ 64.99 million
Yesterday, at 4 PM $ 858.77
+0.59%
$ 1.34 million $ 65.83 million
Yesterday, at 3 PM $ 853.48
+1.41%
$ 1.33 million $ 67.01 million
Yesterday, at 2 PM $ 842.16
+0.92%
$ 1.31 million $ 68.01 million
Yesterday, at 1 PM $ 835.16
+5.97%
$ 1.3 million $ 57.94 million
Yesterday, at 12 PM $ 788.08
+2.74%
$ 1.23 million $ 49.41 million
Yesterday, at 11 AM $ 767.21
+2.68%
$ 1.19 million $ 48.1 million
Yesterday, at 10 AM $ 747.31
+1.77%
$ 1.16 million $ 47.18 million
Yesterday, at 9 AM $ 734.27
+0.85%
$ 1.14 million $ 44.36 million
Yesterday, at 8 AM $ 728.24
+1.17%
$ 1.13 million $ 43.56 million
Yesterday, at 7 AM $ 720.38
-0.57%
$ 1.12 million $ 44.44 million
Yesterday, at 6 AM $ 724.37
-0.92%
$ 1.13 million $ 45.11 million
Yesterday, at 5 AM $ 730.64
+1.17%
$ 1.14 million $ 47.34 million
Yesterday, at 4 AM $ 722.33
-1.32%
$ 1.12 million $ 51.45 million
Yesterday, at 3 AM $ 731.98
-0.01%
$ 1.14 million $ 53.64 million
Yesterday, at 2 AM $ 732.65
-3.45%
$ 1.14 million $ 54.15 million
Yesterday, at 1 AM $ 759.34
+3.53%
$ 1.18 million $ 54.19 million
Yesterday, at 12 AM $ 733.02
-0.37%
$ 1.14 million $ 54.03 million
Jul 29, 11 PM $ 735.38
+0.64%
$ 1.14 million $ 54.97 million
Jul 29, 10 PM $ 730.38
+1.22%
$ 1.14 million $ 56.77 million
Jul 29, 9 PM $ 721.23
+0.35%
$ 1.12 million $ 56.15 million
Jul 29, 8 PM $ 719.18
-3.07%
$ 1.12 million $ 52.67 million
Jul 29, 7 PM $ 742.94
-6.29%
$ 1.16 million $ 48.18 million
Jul 29, 6 PM $ 792.36
+2.37%
$ 1.23 million $ 46.05 million
Jul 29, 5 PM $ 774.04
+0.03%
$ 1.2 million $ 42 million
Jul 29, 4 PM $ 773.59
-0.26%
$ 1.2 million $ 41.54 million
Jul 29, 3 PM $ 774.72
-1.61%
$ 1.21 million $ 39.96 million
Jul 29, 2 PM $ 787.38
-2.03%
$ 1.22 million $ 40.68 million
Jul 29, 1 PM $ 803.21
-2.32%
$ 1.25 million $ 40.43 million
Jul 29, 12 PM $ 822.32
-0.77%
$ 1.28 million $ 41.22 million
Jul 29, 11 AM $ 828.96
+1.69%
$ 1.29 million $ 40.84 million
Jul 29, 10 AM $ 815.28
-2.46%
$ 1.27 million $ 40.72 million
Jul 29, 9 AM $ 835.4
+3.19%
$ 1.3 million $ 39.76 million
Jul 29, 8 AM $ 809.11
-0.11%
$ 1.26 million $ 39.01 million
Download