Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
Today $ 905.29
+0.15%
$ 1.41 million $ 86.44 million
Yesterday $ 902.61
+22.68%
$ 1.4 million $ 64.55 million
Jul 29, 2026 $ 730.38
-12.15%
$ 1.15 million $ 56.77 million
Jul 28, 2026 $ 779.43
-11.92%
$ 1.3 million $ 20.43 million
Jul 27, 2026 $ 882.81
-7.33%
$ 1.38 million $ 8.43 million
Jul 26, 2026 $ 947.95
+1.54%
$ 1.48 million $ 3.2 million
Jul 25, 2026 $ 933.33
+2.45%
$ 1.45 million $ 6.32 million
Jul 24, 2026 $ 913.66
-7.44%
$ 1.42 million $ 9.93 million
Jul 23, 2026 $ 986.89
+0.33%
$ 1.54 million $ 10.49 million
Jul 22, 2026 $ 983.66
-0.27%
$ 1.53 million $ 13.83 million
Jul 21, 2026 $ 986.88
+12.91%
$ 1.53 million $ 13.13 million
Jul 20, 2026 $ 874.25
+1.46%
$ 1.36 million $ 8.13 million
Jul 19, 2026 $ 862.15
+2.65%
$ 1.34 million $ 3.68 million
Jul 18, 2026 $ 840.02
-0.70%
$ 1.31 million $ 2.57 million
Jul 17, 2026 $ 845.96
+1.43%
$ 1.32 million $ 30.8 million
Jul 16, 2026 $ 833.92
-7.09%
$ 1.3 million $ 13.85 million
Jul 15, 2026 $ 896.99
-9.38%
$ 1.4 million $ 66.09 million
Jul 14, 2026 $ 989.85
+7.57%
$ 1.54 million $ 39.7 million
Jul 13, 2026 $ 919.9
-4.55%
$ 1.44 million $ 64.45 million
Jul 12, 2026 $ 964.62
-1.30%
$ 1.51 million $ 13.57 million
Jul 11, 2026 $ 977.52
-0.48%
$ 1.52 million $ 6.58 million
Jul 10, 2026 $ 982.23
-2.16%
$ 1.53 million $ 14.49 million
Jul 9, 2026 $ 1,003.2
+4.65%
$ 1.55 million $ 13.76 million
Jul 8, 2026 $ 958.79
+4.67%
$ 1.49 million $ 26.81 million
Jul 7, 2026 $ 915.88
-5.04%
$ 1.42 million $ 44.87 million
Jul 6, 2026 $ 963.64
-6.35%
$ 1.5 million $ 27.07 million
Jul 5, 2026 $ 1,028.97
-0.74%
$ 1.61 million $ 5.25 million
Jul 4, 2026 $ 1,036.69
+0.56%
$ 1.61 million $ 3.55 million
Jul 3, 2026 $ 1,030.94
+5.31%
$ 1.6 million $ 9.47 million
Jul 2, 2026 $ 979.17
-4.09%
$ 1.53 million $ 16.17 million
Jul 1, 2026 $ 1,021.27
-11.80%
$ 1.59 million $ 9.25 million
Jun 30, 2026 $ 1,157.87
+1.56%
$ 1.8 million $ 6.53 million
Jun 29, 2026 $ 1,140.08
-1.32%
$ 1.77 million $ 11.14 million
Jun 28, 2026 $ 1,155.28
+2.03%
$ 1.8 million $ 769,709
Jun 27, 2026 $ 1,132.27
-0.32%
$ 1.76 million $ 1.39 million
Jun 26, 2026 $ 1,135.89
-4.47%
$ 1.77 million $ 7.33 million
Jun 25, 2026 $ 1,189.08
-2.13%
$ 1.85 million $ 9.47 million
Jun 24, 2026 $ 1,214.98
+14.17%
$ 1.89 million $ 6.13 million
Jun 23, 2026 $ 1,066.01
-13.33%
$ 1.66 million $ 6.14 million
Jun 22, 2026 $ 1,229.99
+9.74%
$ 1.91 million $ 2.28 million
Jun 21, 2026 $ 1,121.63
-1.45%
$ 1.74 million $ 587,484
Jun 20, 2026 $ 1,138.12
+0.57%
$ 1.77 million $ 856,192
Jun 19, 2026 $ 1,131.52
-1.85%
$ 1.76 million $ 2.34 million
Jun 18, 2026 $ 1,152.89
+6.97%
$ 1.79 million $ 2.31 million
Jun 17, 2026 $ 1,077.75
+3.93%
$ 1.68 million $ 2.19 million
Jun 16, 2026 $ 1,037.04
-4.24%
$ 1.61 million $ 1.85 million
Jun 15, 2026 $ 1,082.93
+4.82%
$ 1.68 million $ 996,123
Jun 14, 2026 $ 1,034.76
+3.91%
$ 1.61 million $ 456,711
Jun 13, 2026 $ 995.78
+0.67%
$ 1.55 million $ 486,238
Jun 12, 2026 $ 989.15
+0.19%
$ 1.54 million $ 1.25 million
Download