Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
Today $ 1,033.71
+0.04%
$ 1.61 million $ 14.49 million
Yesterday $ 979.17
-4.09%
$ 1.53 million $ 16.17 million
Jul 1, 2026 $ 1,021.27
-11.80%
$ 1.59 million $ 9.25 million
Jun 30, 2026 $ 1,157.87
+1.56%
$ 1.8 million $ 6.53 million
Jun 29, 2026 $ 1,140.08
-1.32%
$ 1.77 million $ 11.14 million
Jun 28, 2026 $ 1,155.28
+2.03%
$ 1.8 million $ 769,709
Jun 27, 2026 $ 1,132.27
-0.32%
$ 1.76 million $ 1.39 million
Jun 26, 2026 $ 1,135.89
-4.47%
$ 1.77 million $ 7.33 million
Jun 25, 2026 $ 1,189.08
-2.13%
$ 1.85 million $ 9.47 million
Jun 24, 2026 $ 1,214.98
+14.17%
$ 1.89 million $ 6.13 million
Jun 23, 2026 $ 1,066.01
-13.33%
$ 1.66 million $ 6.14 million
Jun 22, 2026 $ 1,229.99
+9.74%
$ 1.91 million $ 2.28 million
Jun 21, 2026 $ 1,121.63
-1.45%
$ 1.74 million $ 587,484
Jun 20, 2026 $ 1,138.12
+0.57%
$ 1.77 million $ 856,192
Jun 19, 2026 $ 1,131.52
-1.85%
$ 1.76 million $ 2.34 million
Jun 18, 2026 $ 1,152.89
+6.97%
$ 1.79 million $ 2.31 million
Jun 17, 2026 $ 1,077.75
+3.93%
$ 1.68 million $ 2.19 million
Jun 16, 2026 $ 1,037.04
-4.24%
$ 1.61 million $ 1.85 million
Jun 15, 2026 $ 1,082.93
+4.82%
$ 1.68 million $ 996,123
Jun 14, 2026 $ 1,034.76
+3.91%
$ 1.61 million $ 456,711
Jun 13, 2026 $ 995.78
+0.67%
$ 1.55 million $ 486,238
Jun 12, 2026 $ 989.15
+0.19%
$ 1.54 million $ 1.25 million
Download