Micron Technology Tokenized (bStocks) Historical Data
MUB
| Date | | | ||
|---|---|---|---|---|
| 9:46 AM | $ 908.56 | +0.05% | ||
| 9:45 AM | $ 908.54 | +0.15% | ||
| 9:44 AM | $ 907.22 | -0.07% | ||
| 9:43 AM | $ 907.34 | -0.05% | ||
| 9:42 AM | $ 907.77 | -0.01% | ||
| 9:41 AM | $ 907.85 | +0.04% | ||
| 9:40 AM | $ 907.63 | +0.06% | ||
| 9:39 AM | $ 907.04 | +0.14% | ||
| 9:38 AM | $ 906.46 | -0.04% | ||
| 9:37 AM | $ 906.85 | +0.07% | ||
| 9:36 AM | $ 905.7 | -0.07% | ||
| 9:35 AM | $ 906.33 | +0.00% | ||
| 9:34 AM | $ 906.35 | -0.18% | ||
| 9:33 AM | $ 908.01 | -0.01% | ||
| 9:32 AM | $ 908.12 | -0.11% | ||
| 9:31 AM | $ 909.1 | +0.05% | ||
| 9:30 AM | $ 908.66 | -0.05% | ||
| 9:29 AM | $ 909.09 | -0.10% | ||
| 9:28 AM | $ 909.21 | -0.17% | ||
| 9:27 AM | $ 910.72 | -0.21% | ||
| 9:26 AM | $ 912.66 | +0.03% | ||
| 9:25 AM | $ 912.42 | +0.01% | ||
| 9:24 AM | $ 912.29 | -0.01% | ||
| 9:23 AM | $ 912.4 | -0.01% | ||
| 9:22 AM | $ 912.52 | -0.07% | ||
| 9:21 AM | $ 913.12 | -0.10% | ||
| 9:20 AM | $ 914.07 | +0.15% | ||
| 9:19 AM | $ 912.71 | -0.08% | ||
| 9:18 AM | $ 913.02 | +0.02% | ||
| 9:17 AM | $ 912.85 | +0.10% | ||
| 9:16 AM | $ 912.1 | -0.18% | ||
| 9:15 AM | $ 913.76 | +0.03% | ||
| 9:14 AM | $ 913.99 | +0.00% | ||
| 9:13 AM | $ 914.02 | -0.06% | ||
| 9:12 AM | $ 914.56 | -0.03% | ||
| 9:11 AM | $ 914.92 | -0.11% | ||
| 9:10 AM | $ 915.9 | +0.10% | ||
| 9:09 AM | $ 915.05 | +0.05% | ||
| 9:08 AM | $ 914.56 | -0.02% | ||
| 9:07 AM | $ 914.47 | +0.01% | ||
| 9:06 AM | $ 914.34 | +0.05% | ||
| 9:05 AM | $ 913.87 | +0.05% | ||
| 9:04 AM | $ 913.41 | +0.18% | ||
| 9:03 AM | $ 911.75 | +0.18% | ||
| 9:02 AM | $ 909.86 | +0.20% | ||
| 9:01 AM | $ 908.11 | +0.14% | ||
| 9:00 AM | $ 906.87 | +0.16% | ||
| 8:59 AM | $ 905.19 | +0.05% | ||
| 8:58 AM | $ 904.61 | +0.02% | ||
| 8:57 AM | $ 904.44 | +0.02% | ||
Previous Next