Micron Technology Tokenized (bStocks) Historical Data

MUB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 947.95
+10.01%
$ 1.48 million $ 62.15 million
Jul 13 $ 862.15
-10.54%
$ 1.34 million $ 177.44 million
Jul 6 $ 977.52
-5.00%
$ 1.51 million $ 98.62 million
Jun 29 $ 1,028.97
-10.93%
$ 1.61 million $ 42.04 million
Jun 22 $ 1,132.27
+1.02%
$ 1.8 million $ 29.42 million
Jun 15 $ 1,138.12
+10.16%
$ 1.74 million $ 5.11 million
Jun 8 $ 995.78
+0.86%
$ 1.61 million $ 0
Download