Micron Technology Tokenized (bStocks) Historical Data

MUB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 964.62
-0.87%
$ 1.5 million $ 13.57 million
Jul 12, 10 PM $ 974.02
-0.36%
$ 1.52 million $ 13.07 million
Jul 12, 9 PM $ 977.61
-0.26%
$ 1.52 million $ 12.46 million
Jul 12, 8 PM $ 980.15
-0.16%
$ 1.52 million $ 12.27 million
Jul 12, 7 PM $ 981.75
+0.37%
$ 1.53 million $ 12.17 million
Jul 12, 6 PM $ 978.16
-0.04%
$ 1.52 million $ 11.95 million
Jul 12, 5 PM $ 978.56
-0.23%
$ 1.52 million $ 11.72 million
Jul 12, 4 PM $ 980.8
+0.08%
$ 1.53 million $ 11.43 million
Jul 12, 3 PM $ 980.02
+0.03%
$ 1.52 million $ 11.23 million
Jul 12, 2 PM $ 979.59
-0.07%
$ 1.52 million $ 10.99 million
Jul 12, 1 PM $ 980.26
+0.07%
$ 1.53 million $ 10.71 million
Jul 12, 12 PM $ 979.43
-0.26%
$ 1.52 million $ 10.54 million
Jul 12, 11 AM $ 981.98
+0.30%
$ 1.53 million $ 10.5 million
Jul 12, 10 AM $ 979.01
+0.16%
$ 1.52 million $ 10.09 million
Jul 12, 9 AM $ 977.46
+0.07%
$ 1.52 million $ 9.43 million
Jul 12, 8 AM $ 976.74
+0.27%
$ 1.52 million $ 9.09 million
Jul 12, 7 AM $ 974.07
-0.02%
$ 1.52 million $ 8.5 million
Jul 12, 6 AM $ 974.28
-0.34%
$ 1.52 million $ 8.2 million
Jul 12, 5 AM $ 977.81
+0.02%
$ 1.52 million $ 8.1 million
Jul 12, 4 AM $ 977.61
+0.06%
$ 1.52 million $ 7.9 million
Jul 12, 3 AM $ 976.98
+0.12%
$ 1.52 million $ 7.72 million
Jul 12, 2 AM $ 975.84
-0.03%
$ 1.52 million $ 7.55 million
Jul 12, 1 AM $ 976.14
-0.10%
$ 1.52 million $ 7.19 million
Jul 12, 12 AM $ 977.1
-0.02%
$ 1.52 million $ 6.97 million
Jul 11, 11 PM $ 977.52
-0.27%
$ 1.52 million $ 6.58 million
Jul 11, 10 PM $ 980.18
-0.41%
$ 1.52 million $ 6.22 million
Jul 11, 9 PM $ 984.2
-0.14%
$ 1.53 million $ 5.98 million
Jul 11, 8 PM $ 985.45
-0.15%
$ 1.53 million $ 5.89 million
Jul 11, 7 PM $ 986.96
+0.22%
$ 1.54 million $ 5.81 million
Jul 11, 6 PM $ 984.78
-0.17%
$ 1.53 million $ 5.83 million
Jul 11, 5 PM $ 986.56
+0.35%
$ 1.53 million $ 6.01 million
Jul 11, 4 PM $ 983.09
+0.09%
$ 1.53 million $ 6.41 million
Jul 11, 3 PM $ 982.24
-0.08%
$ 1.53 million $ 6.66 million
Jul 11, 2 PM $ 983
-0.21%
$ 1.53 million $ 7.36 million
Jul 11, 1 PM $ 984.95
-0.15%
$ 1.53 million $ 8.15 million
Jul 11, 12 PM $ 986.45
-0.09%
$ 1.53 million $ 9.28 million
Jul 11, 11 AM $ 987.32
+0.06%
$ 1.54 million $ 9.98 million
Jul 11, 10 AM $ 986.72
+0.14%
$ 1.54 million $ 11.06 million
Jul 11, 9 AM $ 985.35
+0.02%
$ 1.53 million $ 11.5 million
Jul 11, 8 AM $ 985.16
+0.13%
$ 1.53 million $ 11.89 million
Jul 11, 7 AM $ 983.86
-0.05%
$ 1.53 million $ 11.93 million
Jul 11, 6 AM $ 984.21
+0.17%
$ 1.53 million $ 11.75 million
Jul 11, 5 AM $ 982.51
+0.02%
$ 1.53 million $ 12.09 million
Jul 11, 4 AM $ 982.27
+0.05%
$ 1.53 million $ 12.51 million
Jul 11, 3 AM $ 981.78
-0.05%
$ 1.53 million $ 12.82 million
Jul 11, 2 AM $ 982.19
+0.31%
$ 1.53 million $ 13.14 million
Jul 11, 1 AM $ 978.94
-0.12%
$ 1.52 million $ 13.62 million
Jul 11, 12 AM $ 980.32
-0.19%
$ 1.53 million $ 13.84 million
Jul 10, 11 PM $ 982.23
+0.40%
$ 1.53 million $ 14.49 million
Jul 10, 10 PM $ 978.33
-0.07%
$ 1.52 million $ 14.77 million