Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $1,090.98
+0.01%
$1.7 million $3.8 million
8:41 AM $1,090.88
+0.00%
$1.7 million $3.79 million
8:40 AM $1,090.92
-0.01%
$1.7 million $3.79 million
8:39 AM $1,090.97
+0.00%
$1.7 million $3.8 million
8:38 AM $1,090.98
+0.00%
$1.7 million $3.79 million
8:37 AM $1,090.96
+0.00%
$1.7 million $3.79 million
8:36 AM $1,090.87
+0.01%
$1.7 million $3.79 million
8:35 AM $1,090.8
+0.00%
$1.7 million $3.79 million
8:34 AM $1,090.8
+0.02%
$1.7 million $3.79 million
8:33 AM $1,090.57
+0.01%
$1.7 million $3.79 million
8:32 AM $1,090.48
-0.01%
$1.7 million $3.78 million
8:31 AM $1,090.54
+0.01%
$1.7 million $3.79 million
8:30 AM $1,090.4
-0.01%
$1.7 million $3.78 million
8:29 AM $1,090.52
-0.03%
$1.7 million $3.78 million
8:28 AM $1,090.85
+0.00%
$1.7 million $3.78 million
8:27 AM $1,090.9
+0.00%
$1.7 million $3.79 million
8:26 AM $1,090.87
+0.00%
$1.7 million $3.79 million
8:25 AM $1,090.94
-0.01%
$1.7 million $3.79 million
8:24 AM $1,091.07
+0.03%
$1.7 million $3.79 million
8:23 AM $1,090.66
+0.00%
$1.7 million $3.79 million
8:22 AM $1,090.63
+0.01%
$1.7 million $3.79 million
8:21 AM $1,090.71
+0.00%
$1.7 million $3.79 million
8:20 AM $1,090.71
+0.00%
$1.7 million $3.79 million
8:19 AM $1,090.74
-0.05%
$1.7 million $3.8 million
8:18 AM $1,091.26
-0.03%
$1.7 million $3.81 million
8:17 AM $1,091.63
-0.11%
$1.7 million $3.81 million
8:16 AM $1,092.8
+0.00%
$1.7 million $3.8 million
8:15 AM $1,092.8
+0.00%
$1.7 million $3.8 million
8:14 AM $1,092.85
-0.01%
$1.7 million $3.8 million
8:13 AM $1,092.93
+0.00%
$1.7 million $3.82 million
8:12 AM $1,092.96
+0.00%
$1.7 million $3.82 million
8:11 AM $1,092.94
-0.01%
$1.7 million $3.83 million
8:10 AM $1,093.04
+0.01%
$1.7 million $3.81 million
8:09 AM $1,092.98
+0.00%
$1.7 million $3.81 million
8:08 AM $1,092.98
+0.01%
$1.7 million $3.81 million
8:07 AM $1,092.88
+0.00%
$1.7 million $3.8 million
8:06 AM $1,092.88
+0.00%
$1.7 million $3.8 million
8:05 AM $1,092.9
-0.01%
$1.7 million $3.8 million
8:04 AM $1,093.01
+0.00%
$1.7 million $3.8 million
8:03 AM $1,093.04
+0.00%
$1.7 million $3.8 million
8:02 AM $1,093.03
+0.00%
$1.7 million $3.8 million
8:01 AM $1,092.97
+0.00%
$1.7 million $3.8 million
8:00 AM $1,092.97
+0.00%
$1.7 million $3.8 million
7:59 AM $1,092.92
+0.01%
$1.7 million $3.8 million
7:58 AM $1,092.79
+0.01%
$1.7 million $3.79 million
7:57 AM $1,092.67
+0.01%
$1.7 million $3.79 million
7:56 AM $1,092.62
-0.01%
$1.7 million $3.79 million
7:55 AM $1,092.78
+0.01%
$1.7 million $3.79 million
7:54 AM $1,092.66
+0.01%
$1.7 million $3.79 million
7:53 AM $1,092.6
+0.01%
$1.7 million $3.79 million