Micron Technology Tokenized (bStocks) Historical Data

MUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 978.33
-0.07%
$ 1.52 million $ 14.77 million
Jul 10, 9 PM $ 979
-0.16%
$ 1.52 million $ 14.94 million
Jul 10, 8 PM $ 980.56
+0.03%
$ 1.53 million $ 14.99 million
Jul 10, 7 PM $ 979.71
-1.20%
$ 1.52 million $ 15.55 million
Jul 10, 6 PM $ 991.67
+0.07%
$ 1.54 million $ 15.64 million
Jul 10, 5 PM $ 990.68
+0.86%
$ 1.54 million $ 15.39 million
Jul 10, 4 PM $ 981.91
+1.21%
$ 1.53 million $ 15.03 million
Jul 10, 3 PM $ 970.15
-0.07%
$ 1.51 million $ 14.78 million
Jul 10, 2 PM $ 970.69
-0.18%
$ 1.51 million $ 14.17 million
Jul 10, 1 PM $ 971.5
+0.19%
$ 1.51 million $ 14.15 million
Jul 10, 12 PM $ 969.82
-1.23%
$ 1.51 million $ 14.21 million
Jul 10, 11 AM $ 981.9
+0.18%
$ 1.53 million $ 14.06 million
Jul 10, 10 AM $ 979.6
+0.36%
$ 1.52 million $ 13.54 million
Jul 10, 9 AM $ 976.09
+1.00%
$ 1.52 million $ 13.29 million
Jul 10, 8 AM $ 966.59
-0.17%
$ 1.5 million $ 13.21 million
Jul 10, 7 AM $ 967.71
-0.44%
$ 1.51 million $ 14.39 million
Jul 10, 6 AM $ 971.88
-0.88%
$ 1.51 million $ 14.9 million
Jul 10, 5 AM $ 980.51
-0.83%
$ 1.53 million $ 14.84 million
Jul 10, 4 AM $ 988.59
-0.36%
$ 1.54 million $ 14.52 million
Jul 10, 3 AM $ 992.16
-0.27%
$ 1.54 million $ 14.24 million
Jul 10, 2 AM $ 994.85
+0.28%
$ 1.55 million $ 14.12 million
Jul 10, 1 AM $ 991.53
-0.39%
$ 1.54 million $ 13.82 million
Jul 10, 12 AM $ 995.74
-0.81%
$ 1.55 million $ 13.93 million
Jul 9, 11 PM $ 1,003.2
+0.13%
$ 1.56 million $ 13.76 million
Jul 9, 10 PM $ 1,001.91
+0.56%
$ 1.56 million $ 13.79 million
Jul 9, 9 PM $ 996.02
+0.30%
$ 1.55 million $ 14.02 million
Jul 9, 8 PM $ 993.15
+0.11%
$ 1.55 million $ 14.06 million
Jul 9, 7 PM $ 992.65
-1.65%
$ 1.54 million $ 13.83 million
Jul 9, 6 PM $ 1,010.12
-1.29%
$ 1.57 million $ 13.79 million
Jul 9, 5 PM $ 1,023.29
+0.73%
$ 1.59 million $ 13.89 million
Jul 9, 4 PM $ 1,016.15
-0.09%
$ 1.58 million $ 13.96 million
Jul 9, 3 PM $ 1,017.11
+0.02%
$ 1.58 million $ 15.17 million
Jul 9, 2 PM $ 1,016.58
-1.33%
$ 1.58 million $ 16.51 million
Jul 9, 1 PM $ 1,029.81
+1.89%
$ 1.6 million $ 16.86 million
Jul 9, 12 PM $ 1,010.92
+1.10%
$ 1.57 million $ 18.51 million
Jul 9, 11 AM $ 999.62
+1.77%
$ 1.56 million $ 18.54 million
Jul 9, 10 AM $ 981.87
-0.15%
$ 1.53 million $ 19.12 million
Jul 9, 9 AM $ 983.21
-0.23%
$ 1.53 million $ 19.95 million
Jul 9, 8 AM $ 985.41
-0.02%
$ 1.53 million $ 20.52 million
Jul 9, 7 AM $ 985.98
+1.48%
$ 1.53 million $ 23.01 million
Jul 9, 6 AM $ 972.02
+1.59%
$ 1.51 million $ 23.21 million
Jul 9, 5 AM $ 956.82
+1.11%
$ 1.49 million $ 24.13 million
Jul 9, 4 AM $ 946.34
-0.08%
$ 1.47 million $ 24.54 million
Jul 9, 3 AM $ 946.88
+0.70%
$ 1.47 million $ 24.72 million
Jul 9, 2 AM $ 939.59
-1.03%
$ 1.46 million $ 24.53 million
Jul 9, 1 AM $ 949.39
-1.06%
$ 1.48 million $ 24.79 million
Jul 9, 12 AM $ 959.92
+0.14%
$ 1.49 million $ 25.21 million
Jul 8, 11 PM $ 958.79
+1.15%
$ 1.49 million $ 26.81 million
Jul 8, 10 PM $ 947.92
+0.19%
$ 1.47 million $ 27.56 million
Jul 8, 9 PM $ 945.91
+0.52%
$ 1.47 million $ 27.85 million