Micron Technology Tokenized (bStocks) Historical Data

MUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 945.91
+0.52%
$ 1.47 million $ 27.85 million
Jul 8, 8 PM $ 940.98
-0.96%
$ 1.46 million $ 28.28 million
Jul 8, 7 PM $ 950.57
+0.81%
$ 1.48 million $ 28.98 million
Jul 8, 6 PM $ 942.95
+0.81%
$ 1.47 million $ 30.66 million
Jul 8, 5 PM $ 936.11
-0.86%
$ 1.46 million $ 32.2 million
Jul 8, 4 PM $ 944.19
+2.34%
$ 1.47 million $ 33.92 million
Jul 8, 3 PM $ 923.03
-1.61%
$ 1.44 million $ 36.65 million
Jul 8, 2 PM $ 938.13
-1.91%
$ 1.46 million $ 39.52 million
Jul 8, 1 PM $ 956.54
+5.19%
$ 1.49 million $ 40.66 million
Jul 8, 12 PM $ 909.41
+0.59%
$ 1.41 million $ 40.52 million
Jul 8, 11 AM $ 903.73
+0.40%
$ 1.41 million $ 41.09 million
Jul 8, 10 AM $ 900.22
+1.19%
$ 1.4 million $ 40.63 million
Jul 8, 9 AM $ 889.65
+0.16%
$ 1.38 million $ 40.1 million
Jul 8, 8 AM $ 888.37
-2.76%
$ 1.38 million $ 40.06 million
Jul 8, 7 AM $ 912.92
+0.78%
$ 1.42 million $ 37.41 million
Jul 8, 6 AM $ 905.98
-1.62%
$ 1.41 million $ 37.09 million
Jul 8, 5 AM $ 920.6
-0.96%
$ 1.43 million $ 36.57 million
Jul 8, 4 AM $ 929.33
-1.17%
$ 1.45 million $ 38.56 million
Jul 8, 3 AM $ 940.07
+0.13%
$ 1.46 million $ 40.62 million
Jul 8, 2 AM $ 938.62
+0.38%
$ 1.46 million $ 42.28 million
Jul 8, 1 AM $ 935.54
-2.45%
$ 1.46 million $ 43.44 million
Jul 8, 12 AM $ 959.3
+4.72%
$ 1.49 million $ 45.14 million
Jul 7, 11 PM $ 915.88
-1.14%
$ 1.42 million $ 44.87 million
Jul 7, 10 PM $ 926.44
+0.06%
$ 1.44 million $ 44.47 million
Jul 7, 9 PM $ 926.2
-1.39%
$ 1.44 million $ 44.76 million
Jul 7, 8 PM $ 939.27
+0.08%
$ 1.46 million $ 44.75 million
Jul 7, 7 PM $ 938.82
+2.15%
$ 1.46 million $ 44.63 million
Jul 7, 6 PM $ 919.08
-1.93%
$ 1.43 million $ 43.13 million
Jul 7, 5 PM $ 937.13
+0.60%
$ 1.46 million $ 41.68 million
Jul 7, 4 PM $ 931.46
+1.28%
$ 1.45 million $ 40.05 million
Jul 7, 3 PM $ 919.45
+0.16%
$ 1.43 million $ 36.33 million
Jul 7, 2 PM $ 918.53
-0.19%
$ 1.43 million $ 33.09 million
Jul 7, 1 PM $ 920.61
-1.73%
$ 1.43 million $ 32.47 million
Jul 7, 12 PM $ 936.86
+0.56%
$ 1.46 million $ 31.85 million
Jul 7, 11 AM $ 931.66
-0.54%
$ 1.45 million $ 32.6 million
Jul 7, 10 AM $ 936.81
+0.61%
$ 1.46 million $ 33.22 million
Jul 7, 9 AM $ 931.33
-0.01%
$ 1.45 million $ 34.13 million
Jul 7, 8 AM $ 931.41
-1.07%
$ 1.45 million $ 34.67 million
Jul 7, 7 AM $ 940.92
-1.05%
$ 1.46 million $ 35.43 million
Jul 7, 6 AM $ 950.86
+0.99%
$ 1.48 million $ 36.03 million
Jul 7, 5 AM $ 941.55
+1.53%
$ 1.46 million $ 35.72 million
Jul 7, 4 AM $ 927.64
-0.67%
$ 1.44 million $ 33.86 million
Jul 7, 3 AM $ 933.99
-1.00%
$ 1.45 million $ 31.84 million
Jul 7, 2 AM $ 943.41
-0.33%
$ 1.47 million $ 30.6 million
Jul 7, 1 AM $ 946.56
-1.00%
$ 1.47 million $ 29.55 million
Jul 7, 12 AM $ 955.89
-0.89%
$ 1.49 million $ 27.4 million
Jul 6, 11 PM $ 963.64
-1.12%
$ 1.5 million $ 27.07 million
Jul 6, 10 PM $ 974.56
-1.53%
$ 1.52 million $ 27.04 million
Jul 6, 9 PM $ 989.62
+0.16%
$ 1.54 million $ 26.26 million
Jul 6, 8 PM $ 988.13
-0.15%
$ 1.54 million $ 25.74 million