Micron Technology Tokenized (bStocks) Historical Data

MUB Page 12
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 914.08
-0.23%
$ 1.42 million $ 79.75 million
11:59 AM $ 916.23
-0.04%
$ 1.43 million $ 79.76 million
11:58 AM $ 916.91
+0.05%
$ 1.43 million $ 79.79 million
11:57 AM $ 916.46
-0.01%
$ 1.43 million $ 79.82 million
11:56 AM $ 916.52
+0.03%
$ 1.43 million $ 79.83 million
11:55 AM $ 916.23
-0.10%
$ 1.43 million $ 79.83 million
11:54 AM $ 917.21
-0.02%
$ 1.43 million $ 79.82 million
11:53 AM $ 917.41
+0.05%
$ 1.43 million $ 79.84 million
11:52 AM $ 916.97
-0.02%
$ 1.43 million $ 79.85 million
11:51 AM $ 917.04
+0.06%
$ 1.43 million $ 79.86 million
11:50 AM $ 916.46
+0.07%
$ 1.43 million $ 79.87 million
11:49 AM $ 915.81
+0.00%
$ 1.42 million $ 79.87 million
11:48 AM $ 915.57
+0.02%
$ 1.42 million $ 79.87 million
11:47 AM $ 915.38
+0.00%
$ 1.42 million $ 79.89 million
11:46 AM $ 915.55
-0.15%
$ 1.42 million $ 79.89 million
11:45 AM $ 916.9
+0.03%
$ 1.42 million $ 79.9 million
11:44 AM $ 916.63
-0.02%
$ 1.43 million $ 79.93 million
11:43 AM $ 916.05
-0.01%
$ 1.43 million $ 79.93 million
11:42 AM $ 916.13
+0.10%
$ 1.43 million $ 79.93 million
11:41 AM $ 915.07
+0.12%
$ 1.43 million $ 79.93 million
11:40 AM $ 913.97
+0.12%
$ 1.43 million $ 79.93 million
11:39 AM $ 912.59
-0.04%
$ 1.42 million $ 79.94 million
11:38 AM $ 912.95
+0.01%
$ 1.42 million $ 79.94 million
11:37 AM $ 912.83
-0.05%
$ 1.42 million $ 79.94 million
11:36 AM $ 913.87
-0.11%
$ 1.42 million $ 79.94 million
11:35 AM $ 914.5
+0.13%
$ 1.42 million $ 79.94 million
11:34 AM $ 913.31
+0.06%
$ 1.42 million $ 79.94 million
11:33 AM $ 913.16
+0.00%
$ 1.42 million $ 79.93 million
11:32 AM $ 913.24
-0.03%
$ 1.42 million $ 79.91 million
11:31 AM $ 913.5
+0.02%
$ 1.42 million $ 79.92 million
11:30 AM $ 913.36
-0.11%
$ 1.42 million $ 79.92 million
11:29 AM $ 914.35
-0.15%
$ 1.42 million $ 79.92 million
11:28 AM $ 915.74
-0.06%
$ 1.42 million $ 79.96 million
11:27 AM $ 915.38
+0.02%
$ 1.42 million $ 79.95 million
11:26 AM $ 915.24
+0.04%
$ 1.42 million $ 79.97 million
11:25 AM $ 914.87
-0.03%
$ 1.42 million $ 79.97 million
11:24 AM $ 915.16
+0.01%
$ 1.42 million $ 79.98 million
11:23 AM $ 914.63
+0.03%
$ 1.42 million $ 80.1 million
11:22 AM $ 914.33
-0.02%
$ 1.42 million $ 80.09 million
11:21 AM $ 914.07
+0.01%
$ 1.42 million $ 80.09 million
11:20 AM $ 914.01
+0.01%
$ 1.42 million $ 80.1 million
11:19 AM $ 913.9
+0.08%
$ 1.42 million $ 80.1 million
11:18 AM $ 913.39
-0.27%
$ 1.42 million $ 80.12 million
11:17 AM $ 915.47
-0.03%
$ 1.42 million $ 80.12 million
11:16 AM $ 916.1
-0.22%
$ 1.42 million $ 80.12 million
11:15 AM $ 918.68
+0.02%
$ 1.42 million $ 80.13 million
11:14 AM $ 918.5
-0.15%
$ 1.43 million $ 80.14 million
11:13 AM $ 918.71
-0.07%
$ 1.43 million $ 80.14 million
11:12 AM $ 919.32
-0.08%
$ 1.43 million $ 80.16 million
11:11 AM $ 920.09
+0.03%
$ 1.43 million $ 80.22 million