Micron Technology Tokenized (bStocks) Historical Data

MUB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 988.13
-0.15%
$ 1.54 million $ 25.74 million
Jul 6, 7 PM $ 987.28
-1.23%
$ 1.54 million $ 24.78 million
Jul 6, 6 PM $ 998.96
+1.08%
$ 1.55 million $ 24.48 million
Jul 6, 5 PM $ 988.25
-1.53%
$ 1.54 million $ 24.19 million
Jul 6, 4 PM $ 1,003.78
-0.85%
$ 1.56 million $ 23.85 million
Jul 6, 3 PM $ 1,012.79
-0.14%
$ 1.58 million $ 23.43 million
Jul 6, 2 PM $ 1,014.25
+1.67%
$ 1.58 million $ 22.18 million
Jul 6, 1 PM $ 997.52
-1.61%
$ 1.55 million $ 20.54 million
Jul 6, 12 PM $ 1,013.47
+0.41%
$ 1.58 million $ 18.44 million
Jul 6, 11 AM $ 1,009.39
+0.54%
$ 1.57 million $ 16.45 million
Jul 6, 10 AM $ 1,003.93
-0.13%
$ 1.56 million $ 15.01 million
Jul 6, 9 AM $ 1,005.22
-0.23%
$ 1.56 million $ 13.72 million
Jul 6, 8 AM $ 1,007.52
-0.03%
$ 1.57 million $ 12.06 million
Jul 6, 7 AM $ 1,007.67
-0.83%
$ 1.57 million $ 10.05 million
Jul 6, 6 AM $ 1,016.06
+0.13%
$ 1.58 million $ 9.03 million
Jul 6, 5 AM $ 1,014.52
-0.38%
$ 1.58 million $ 8.51 million
Jul 6, 4 AM $ 1,018.35
+0.73%
$ 1.58 million $ 7.8 million
Jul 6, 3 AM $ 1,010.99
+0.65%
$ 1.57 million $ 7.54 million
Jul 6, 2 AM $ 1,004.5
-1.79%
$ 1.56 million $ 7.12 million
Jul 6, 1 AM $ 1,022.81
-1.32%
$ 1.59 million $ 6.75 million
Jul 6, 12 AM $ 1,036.52
+0.73%
$ 1.61 million $ 6.54 million
Jul 5, 11 PM $ 1,028.97
-1.19%
$ 1.6 million $ 5.25 million
Jul 5, 10 PM $ 1,041.41
-0.20%
$ 1.62 million $ 4.62 million
Jul 5, 9 PM $ 1,043.54
+0.09%
$ 1.62 million $ 4.46 million
Jul 5, 8 PM $ 1,042.57
+0.07%
$ 1.62 million $ 4.46 million
Jul 5, 7 PM $ 1,041.8
+0.00%
$ 1.62 million $ 4.47 million
Jul 5, 6 PM $ 1,041.8
+0.25%
$ 1.62 million $ 4.45 million
Jul 5, 5 PM $ 1,039.17
-0.06%
$ 1.62 million $ 4.48 million
Jul 5, 4 PM $ 1,039.82
+0.09%
$ 1.62 million $ 4.57 million
Jul 5, 3 PM $ 1,038.89
-0.16%
$ 1.62 million $ 4.6 million
Jul 5, 2 PM $ 1,040.56
-0.43%
$ 1.62 million $ 4.6 million
Jul 5, 1 PM $ 1,045.15
+0.01%
$ 1.63 million $ 4.37 million
Jul 5, 12 PM $ 1,045.07
+0.22%
$ 1.63 million $ 4.27 million
Jul 5, 11 AM $ 1,042.71
+0.19%
$ 1.62 million $ 4.04 million
Jul 5, 10 AM $ 1,040.7
+0.25%
$ 1.62 million $ 3.99 million
Jul 5, 9 AM $ 1,038.1
-0.08%
$ 1.62 million $ 3.77 million
Jul 5, 8 AM $ 1,038.9
+0.11%
$ 1.62 million $ 3.68 million
Jul 5, 7 AM $ 1,037.74
-0.22%
$ 1.61 million $ 3.7 million
Jul 5, 6 AM $ 1,040.25
-0.13%
$ 1.62 million $ 3.6 million
Jul 5, 5 AM $ 1,041.63
+0.05%
$ 1.62 million $ 3.64 million
Jul 5, 4 AM $ 1,041.09
-0.16%
$ 1.62 million $ 3.69 million
Jul 5, 3 AM $ 1,042.77
+0.27%
$ 1.62 million $ 3.65 million
Jul 5, 2 AM $ 1,039.96
+0.08%
$ 1.62 million $ 3.68 million
Jul 5, 1 AM $ 1,039.05
+0.19%
$ 1.62 million $ 3.48 million
Jul 5, 12 AM $ 1,037.12
+0.04%
$ 1.61 million $ 3.57 million
Jul 4, 11 PM $ 1,036.69
-0.10%
$ 1.61 million $ 3.55 million
Jul 4, 10 PM $ 1,037.7
+0.08%
$ 1.61 million $ 3.71 million
Jul 4, 9 PM $ 1,036.88
+0.08%
$ 1.61 million $ 3.83 million
Jul 4, 8 PM $ 1,035.99
+0.00%
$ 1.61 million $ 4.2 million
Jul 4, 7 PM $ 1,035.97
+0.09%
$ 1.61 million $ 4.37 million