Micron Technology Tokenized (bStocks) Historical Data

MUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1,035.97
+0.09%
$ 1.61 million $ 4.37 million
Jul 4, 6 PM $ 1,035
+0.21%
$ 1.61 million $ 4.46 million
Jul 4, 5 PM $ 1,032.89
-0.01%
$ 1.61 million $ 4.47 million
Jul 4, 4 PM $ 1,033.04
-0.14%
$ 1.61 million $ 4.4 million
Jul 4, 3 PM $ 1,034.51
-0.08%
$ 1.61 million $ 4.53 million
Jul 4, 2 PM $ 1,035.35
-0.03%
$ 1.61 million $ 4.94 million
Jul 4, 1 PM $ 1,035.74
-0.06%
$ 1.61 million $ 5.46 million
Jul 4, 12 PM $ 1,036.34
+0.06%
$ 1.61 million $ 5.69 million
Jul 4, 11 AM $ 1,035.82
-0.05%
$ 1.61 million $ 6.21 million
Jul 4, 10 AM $ 1,036.3
+0.04%
$ 1.61 million $ 6.6 million
Jul 4, 9 AM $ 1,035.9
+0.22%
$ 1.61 million $ 6.84 million
Jul 4, 8 AM $ 1,033.65
-0.20%
$ 1.61 million $ 7.16 million
Jul 4, 7 AM $ 1,035.69
+0.00%
$ 1.61 million $ 7.33 million
Jul 4, 6 AM $ 1,035.65
+0.05%
$ 1.61 million $ 7.5 million
Jul 4, 5 AM $ 1,035.14
+0.28%
$ 1.61 million $ 7.57 million
Jul 4, 4 AM $ 1,032.21
+0.10%
$ 1.61 million $ 7.93 million
Jul 4, 3 AM $ 1,031.2
-0.50%
$ 1.6 million $ 8.32 million
Jul 4, 2 AM $ 1,036.4
+0.08%
$ 1.61 million $ 8.62 million
Jul 4, 1 AM $ 1,035.56
+0.18%
$ 1.61 million $ 8.98 million
Jul 4, 12 AM $ 1,033.67
+0.26%
$ 1.61 million $ 9.39 million
Jul 3, 11 PM $ 1,030.94
-0.45%
$ 1.6 million $ 9.47 million
Jul 3, 10 PM $ 1,035.65
+0.10%
$ 1.61 million $ 9.87 million
Jul 3, 9 PM $ 1,034.58
+0.52%
$ 1.61 million $ 10.23 million
Jul 3, 8 PM $ 1,029.21
-0.23%
$ 1.6 million $ 9.96 million
Jul 3, 7 PM $ 1,031.56
-0.15%
$ 1.6 million $ 10.39 million
Jul 3, 6 PM $ 1,032.66
-0.04%
$ 1.61 million $ 11.03 million
Jul 3, 5 PM $ 1,032.94
-0.04%
$ 1.61 million $ 11.82 million
Jul 3, 4 PM $ 1,032.08
-0.22%
$ 1.61 million $ 12.14 million
Jul 3, 3 PM $ 1,034.34
+0.22%
$ 1.61 million $ 12.59 million
Jul 3, 2 PM $ 1,032.26
-0.13%
$ 1.61 million $ 12.69 million
Jul 3, 1 PM $ 1,033.61
-0.41%
$ 1.61 million $ 13.65 million
Jul 3, 12 PM $ 1,037.87
-0.50%
$ 1.61 million $ 14.52 million
Jul 3, 11 AM $ 1,043.57
+0.77%
$ 1.62 million $ 15.22 million
Jul 3, 10 AM $ 1,035.63
+1.57%
$ 1.61 million $ 15.15 million
Jul 3, 9 AM $ 1,019.6
+0.18%
$ 1.59 million $ 15.31 million
Jul 3, 8 AM $ 1,017.96
+0.58%
$ 1.58 million $ 15.29 million
Jul 3, 7 AM $ 1,011.83
-0.69%
$ 1.57 million $ 15.74 million
Jul 3, 6 AM $ 1,018.64
+0.83%
$ 1.58 million $ 16.21 million
Jul 3, 5 AM $ 1,010.23
-0.91%
$ 1.57 million $ 17.05 million
Jul 3, 4 AM $ 1,019.37
+2.23%
$ 1.59 million $ 17.07 million
Jul 3, 3 AM $ 995.6
-0.61%
$ 1.55 million $ 16.93 million
Jul 3, 2 AM $ 1,001.79
+0.09%
$ 1.56 million $ 16.6 million
Jul 3, 1 AM $ 1,001.11
+2.71%
$ 1.56 million $ 16.41 million
Jul 3, 12 AM $ 975.29
-0.38%
$ 1.52 million $ 16.08 million
Jul 2, 11 PM $ 979.17
-0.53%
$ 1.52 million $ 16.17 million
Jul 2, 10 PM $ 984.2
+0.14%
$ 1.53 million $ 15.78 million
Jul 2, 9 PM $ 982.83
+0.35%
$ 1.53 million $ 15.44 million
Jul 2, 8 PM $ 979.39
+0.31%
$ 1.52 million $ 15.6 million
Jul 2, 7 PM $ 976.34
-0.07%
$ 1.52 million $ 15.84 million
Jul 2, 6 PM $ 976.74
+1.86%
$ 1.52 million $ 15.24 million