Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $946.66
+1.01%
$1.47 million $18.76 million
Aug 31, 3 PM $937.02
-0.91%
$1.46 million $18.47 million
Aug 31, 2 PM $945.32
-0.25%
$1.47 million $18.09 million
Aug 31, 1 PM $947.48
+2.22%
$1.47 million $16.77 million
Aug 31, 12 PM $926.79
-0.31%
$1.44 million $14.29 million
Aug 31, 11 AM $929.67
-0.05%
$1.45 million $13.86 million
Aug 31, 10 AM $930.21
+0.25%
$1.45 million $13.63 million
Aug 31, 9 AM $927.63
-0.51%
$1.44 million $13.45 million
Aug 31, 8 AM $932.34
+0.03%
$1.45 million $13.29 million
Aug 31, 7 AM $931.77
-0.14%
$1.45 million $12.75 million
Aug 31, 6 AM $933.32
+0.79%
$1.45 million $12.62 million
Aug 31, 5 AM $925.97
+0.27%
$1.44 million $12.25 million
Aug 31, 4 AM $923.57
+0.47%
$1.44 million $12.02 million
Aug 31, 3 AM $919.22
-0.03%
$1.43 million $11.7 million
Aug 31, 2 AM $919.41
+0.07%
$1.43 million $11.14 million
Aug 31, 1 AM $918.88
-0.09%
$1.43 million $10.68 million
Aug 31, 12 AM $919.69
+0.45%
$1.43 million $9.98 million
Aug 30, 11 PM $915.75
-1.34%
$1.42 million $8.45 million
Aug 30, 10 PM $928.19
-0.37%
$1.44 million $3 million
Aug 30, 9 PM $931.91
-0.08%
$1.45 million $2.68 million
Aug 30, 8 PM $932.69
-0.12%
$1.45 million $2.66 million
Aug 30, 7 PM $933.8
-0.05%
$1.45 million $2.65 million
Aug 30, 6 PM $934.24
-0.14%
$1.45 million $2.72 million
Aug 30, 5 PM $935.56
-0.09%
$1.46 million $2.69 million
Aug 30, 4 PM $936.37
+0.29%
$1.46 million $2.66 million
Aug 30, 3 PM $933.66
-0.08%
$1.45 million $2.65 million
Aug 30, 2 PM $934.38
+0.02%
$1.45 million $2.67 million
Aug 30, 1 PM $934.3
+0.03%
$1.45 million $2.65 million
Aug 30, 12 PM $934.06
-0.19%
$1.45 million $2.65 million
Aug 30, 11 AM $935.88
+0.01%
$1.46 million $2.59 million
Aug 30, 10 AM $935.82
+0.07%
$1.46 million $2.6 million
Aug 30, 9 AM $935.18
+0.00%
$1.45 million $2.58 million
Aug 30, 8 AM $935.19
-0.05%
$1.45 million $2.58 million
Aug 30, 7 AM $935.63
-0.18%
$1.46 million $2.62 million
Aug 30, 6 AM $937.3
+0.09%
$1.46 million $2.65 million
Aug 30, 5 AM $936.49
+0.02%
$1.46 million $2.64 million
Aug 30, 4 AM $936.29
-0.01%
$1.46 million $2.67 million
Aug 30, 3 AM $936.34
-0.09%
$1.46 million $2.69 million
Aug 30, 2 AM $937.15
+0.05%
$1.46 million $2.66 million
Aug 30, 1 AM $936.7
+0.08%
$1.46 million $2.68 million
Aug 30, 12 AM $935.97
-0.25%
$1.46 million $2.67 million
Aug 29, 11 PM $938.3
+0.04%
$1.46 million $2.65 million
Aug 29, 10 PM $937.94
+0.10%
$1.46 million $2.71 million
Aug 29, 9 PM $937.08
+0.11%
$1.46 million $2.77 million
Aug 29, 8 PM $936.22
+0.16%
$1.46 million $2.81 million
Aug 29, 7 PM $934.7
+0.23%
$1.45 million $2.95 million
Aug 29, 6 PM $932.54
+0.03%
$1.45 million $3.73 million
Aug 29, 5 PM $932.25
-0.12%
$1.45 million $4.2 million
Aug 29, 4 PM $933.33
+0.01%
$1.45 million $4.98 million
Aug 29, 3 PM $933.24
+0.06%
$1.45 million $6.13 million