Micron Technology Tokenized (bStocks) Historical Data

MUB Page 14
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 980
+0.06%
$ 1.52 million $ 2.83 million
2:48 PM $ 978.81
+0.12%
$ 1.52 million $ 2.83 million
2:47 PM $ 977.85
-0.24%
$ 1.52 million $ 2.83 million
2:46 PM $ 980.22
-0.17%
$ 1.52 million $ 2.83 million
2:45 PM $ 983.77
+0.32%
$ 1.52 million $ 2.82 million
2:44 PM $ 981.36
+0.08%
$ 1.53 million $ 2.82 million
2:43 PM $ 980.97
-0.19%
$ 1.53 million $ 2.82 million
2:42 PM $ 984.6
+0.18%
$ 1.53 million $ 2.82 million
2:41 PM $ 983.43
+0.01%
$ 1.53 million $ 2.82 million
2:40 PM $ 983.92
-0.17%
$ 1.53 million $ 2.82 million
2:39 PM $ 986.72
-0.34%
$ 1.54 million $ 2.82 million
2:38 PM $ 988.38
+0.17%
$ 1.54 million $ 2.81 million
2:37 PM $ 988.74
-0.37%
$ 1.54 million $ 2.81 million
2:36 PM $ 994.18
+0.01%
$ 1.54 million $ 2.81 million
2:35 PM $ 995.79
+0.46%
$ 1.54 million $ 2.81 million
2:34 PM $ 990.24
+0.15%
$ 1.54 million $ 2.81 million
2:33 PM $ 988.71
-0.25%
$ 1.54 million $ 2.81 million
2:32 PM $ 989.93
-0.25%
$ 1.54 million $ 2.81 million
2:31 PM $ 991.23
-0.23%
$ 1.54 million $ 2.81 million
2:30 PM $ 992.37
+0.24%
$ 1.54 million $ 2.81 million
2:29 PM $ 992.03
+0.03%
$ 1.54 million $ 2.8 million
2:28 PM $ 991.8
-0.29%
$ 1.54 million $ 2.8 million
2:27 PM $ 992.28
-0.24%
$ 1.54 million $ 2.8 million
2:26 PM $ 994.08
-0.23%
$ 1.54 million $ 2.79 million
2:25 PM $ 999.21
+0.75%
$ 1.54 million $ 2.79 million
2:24 PM $ 992.93
-0.12%
$ 1.54 million $ 2.79 million
2:23 PM $ 991.95
-0.46%
$ 1.54 million $ 2.79 million
2:22 PM $ 994.61
-0.40%
$ 1.54 million $ 2.78 million
2:21 PM $ 999.21
-0.58%
$ 1.54 million $ 2.78 million
2:20 PM $ 1,005.98
-0.15%
$ 1.54 million $ 2.78 million
2:19 PM $ 1,007.16
-0.27%
$ 1.57 million $ 2.78 million
2:18 PM $ 1,008.62
-0.23%
$ 1.57 million $ 2.77 million
2:17 PM $ 1,010.36
+0.28%
$ 1.57 million $ 2.77 million
2:16 PM $ 1,009.19
+0.00%
$ 1.57 million $ 2.77 million
2:15 PM $ 1,008
-0.06%
$ 1.57 million $ 2.77 million
2:14 PM $ 1,009.2
+0.27%
$ 1.57 million $ 2.77 million
2:13 PM $ 1,005.82
-0.02%
$ 1.57 million $ 2.76 million
2:12 PM $ 1,006.05
+0.09%
$ 1.57 million $ 2.76 million
2:11 PM $ 1,006.05
-0.06%
$ 1.57 million $ 2.76 million
2:10 PM $ 1,006.05
-0.24%
$ 1.57 million $ 2.76 million
2:09 PM $ 1,006.05
+0.17%
$ 1.57 million $ 2.76 million
2:08 PM $ 1,003.2
-0.06%
$ 1.57 million $ 2.76 million
2:07 PM $ 1,003.2
+0.51%
$ 1.57 million $ 2.76 million
2:06 PM $ 998.64
+0.11%
$ 1.57 million $ 2.75 million
2:05 PM $ 994.05
-0.46%
$ 1.57 million $ 2.74 million
2:04 PM $ 997.5
-0.23%
$ 1.55 million $ 2.74 million
2:03 PM $ 998.51
+0.38%
$ 1.55 million $ 2.74 million
2:02 PM $ 993.47
+0.02%
$ 1.55 million $ 2.74 million
2:01 PM $ 993.26
+0.03%
$ 1.55 million $ 2.74 million
2:00 PM $ 992.81
+0.70%
$ 1.55 million $ 2.73 million