Micron Technology Tokenized (bStocks) Historical Data

MUB Page 14
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 905.03
-0.19%
$ 1.41 million $ 79.52 million
12:18 PM $ 907.3
-0.06%
$ 1.41 million $ 79.51 million
12:17 PM $ 907.85
+0.05%
$ 1.41 million $ 79.51 million
12:16 PM $ 907.14
-0.18%
$ 1.41 million $ 79.49 million
12:15 PM $ 909.11
-0.10%
$ 1.41 million $ 79.49 million
12:14 PM $ 910.29
-0.02%
$ 1.42 million $ 79.49 million
12:13 PM $ 910.98
+0.04%
$ 1.42 million $ 79.5 million
12:12 PM $ 910.46
+0.03%
$ 1.42 million $ 79.49 million
12:11 PM $ 910.1
+0.06%
$ 1.42 million $ 79.49 million
12:10 PM $ 909.22
-0.19%
$ 1.42 million $ 79.49 million
12:09 PM $ 910.99
-0.10%
$ 1.42 million $ 79.48 million
12:08 PM $ 911.89
-0.05%
$ 1.42 million $ 79.51 million
12:07 PM $ 912.36
+0.03%
$ 1.42 million $ 79.51 million
12:06 PM $ 912.07
+0.11%
$ 1.42 million $ 79.52 million
12:05 PM $ 910.92
-0.01%
$ 1.42 million $ 79.58 million
12:04 PM $ 911.01
-0.17%
$ 1.42 million $ 79.59 million
12:03 PM $ 912.85
-0.14%
$ 1.42 million $ 79.62 million
12:02 PM $ 914.17
+0.04%
$ 1.42 million $ 79.66 million
12:01 PM $ 913.77
-0.03%
$ 1.42 million $ 79.74 million
12:00 PM $ 914.08
-0.23%
$ 1.42 million $ 79.75 million
11:59 AM $ 916.23
-0.04%
$ 1.43 million $ 79.76 million
11:58 AM $ 916.91
+0.05%
$ 1.43 million $ 79.79 million
11:57 AM $ 916.46
-0.01%
$ 1.43 million $ 79.82 million
11:56 AM $ 916.52
+0.03%
$ 1.43 million $ 79.83 million
11:55 AM $ 916.23
-0.10%
$ 1.43 million $ 79.83 million
11:54 AM $ 917.21
-0.02%
$ 1.43 million $ 79.82 million
11:53 AM $ 917.41
+0.05%
$ 1.43 million $ 79.84 million
11:52 AM $ 916.97
-0.02%
$ 1.43 million $ 79.85 million
11:51 AM $ 917.04
+0.06%
$ 1.43 million $ 79.86 million
11:50 AM $ 916.46
+0.07%
$ 1.43 million $ 79.87 million
11:49 AM $ 915.81
+0.00%
$ 1.42 million $ 79.87 million
11:48 AM $ 915.57
+0.02%
$ 1.42 million $ 79.87 million
11:47 AM $ 915.38
+0.00%
$ 1.42 million $ 79.89 million
11:46 AM $ 915.55
-0.15%
$ 1.42 million $ 79.89 million
11:45 AM $ 916.9
+0.03%
$ 1.42 million $ 79.9 million
11:44 AM $ 916.63
-0.02%
$ 1.43 million $ 79.93 million
11:43 AM $ 916.05
-0.01%
$ 1.43 million $ 79.93 million
11:42 AM $ 916.13
+0.10%
$ 1.43 million $ 79.93 million
11:41 AM $ 915.07
+0.12%
$ 1.43 million $ 79.93 million
11:40 AM $ 913.97
+0.12%
$ 1.43 million $ 79.93 million
11:39 AM $ 912.59
-0.04%
$ 1.42 million $ 79.94 million
11:38 AM $ 912.95
+0.01%
$ 1.42 million $ 79.94 million
11:37 AM $ 912.83
-0.05%
$ 1.42 million $ 79.94 million
11:36 AM $ 913.87
-0.11%
$ 1.42 million $ 79.94 million
11:35 AM $ 914.5
+0.13%
$ 1.42 million $ 79.94 million
11:34 AM $ 913.31
+0.06%
$ 1.42 million $ 79.94 million
11:33 AM $ 913.16
+0.00%
$ 1.42 million $ 79.93 million
11:32 AM $ 913.24
-0.03%
$ 1.42 million $ 79.91 million
11:31 AM $ 913.5
+0.02%
$ 1.42 million $ 79.92 million
11:30 AM $ 913.36
-0.11%
$ 1.42 million $ 79.92 million