Micron Technology Tokenized (bStocks) Historical Data

MUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 976.74
+1.86%
$ 1.52 million $ 15.24 million
Jul 2, 5 PM $ 958.57
-1.78%
$ 1.49 million $ 14.5 million
Jul 2, 4 PM $ 975.66
-1.88%
$ 1.52 million $ 14.37 million
Jul 2, 3 PM $ 994.15
-0.09%
$ 1.55 million $ 14.14 million
Jul 2, 2 PM $ 994.94
-6.05%
$ 1.55 million $ 14.73 million
Jul 2, 1 PM $ 1,058.11
+1.12%
$ 1.65 million $ 14.57 million
Jul 2, 12 PM $ 1,046.43
+2.35%
$ 1.63 million $ 14.51 million
Jul 2, 11 AM $ 1,022.32
+0.88%
$ 1.59 million $ 14.08 million
Jul 2, 10 AM $ 1,013.36
+0.41%
$ 1.58 million $ 13.83 million
Jul 2, 9 AM $ 1,009.22
-1.63%
$ 1.57 million $ 13.45 million
Jul 2, 8 AM $ 1,026.14
+2.41%
$ 1.6 million $ 13.16 million
Jul 2, 7 AM $ 1,001.99
+0.07%
$ 1.56 million $ 12.65 million
Jul 2, 6 AM $ 1,001.58
-0.70%
$ 1.56 million $ 12.19 million
Jul 2, 5 AM $ 1,009.03
-1.76%
$ 1.57 million $ 10.79 million
Jul 2, 4 AM $ 1,026.97
-0.55%
$ 1.6 million $ 10.42 million
Jul 2, 3 AM $ 1,032.61
-1.05%
$ 1.61 million $ 10.12 million
Jul 2, 2 AM $ 1,043.57
+0.31%
$ 1.62 million $ 10.13 million
Jul 2, 1 AM $ 1,040.38
+1.87%
$ 1.62 million $ 9.97 million
Jul 2, 12 AM $ 1,020.87
+0.00%
$ 1.59 million $ 9.7 million
Jul 1, 11 PM $ 1,021.27
-1.62%
$ 1.59 million $ 9.25 million
Jul 1, 10 PM $ 1,038.09
-0.23%
$ 1.62 million $ 9.08 million
Jul 1, 9 PM $ 1,040.77
+0.37%
$ 1.62 million $ 8.96 million
Jul 1, 8 PM $ 1,036.88
-0.24%
$ 1.61 million $ 8.7 million
Jul 1, 7 PM $ 1,038.92
-0.59%
$ 1.62 million $ 8 million
Jul 1, 6 PM $ 1,045.13
+0.30%
$ 1.63 million $ 8.03 million
Jul 1, 5 PM $ 1,042.18
-1.04%
$ 1.62 million $ 8.14 million
Jul 1, 4 PM $ 1,053.13
-0.01%
$ 1.64 million $ 8.09 million
Jul 1, 3 PM $ 1,053.28
-0.05%
$ 1.64 million $ 8.43 million
Jul 1, 2 PM $ 1,053.83
-2.55%
$ 1.64 million $ 7.6 million
Jul 1, 1 PM $ 1,081.09
-0.38%
$ 1.68 million $ 6.67 million
Jul 1, 12 PM $ 1,084.9
-3.47%
$ 1.69 million $ 6.25 million
Jul 1, 11 AM $ 1,123.85
+0.54%
$ 1.75 million $ 5.6 million
Jul 1, 10 AM $ 1,117.78
+0.16%
$ 1.74 million $ 5.67 million
Jul 1, 9 AM $ 1,115.96
-0.56%
$ 1.74 million $ 5.87 million
Jul 1, 8 AM $ 1,122.03
-0.04%
$ 1.75 million $ 6.07 million
Jul 1, 7 AM $ 1,122.72
-0.39%
$ 1.75 million $ 6.21 million
Jul 1, 6 AM $ 1,127.07
-0.59%
$ 1.75 million $ 6.03 million
Jul 1, 5 AM $ 1,133.73
-0.62%
$ 1.76 million $ 6.23 million
Jul 1, 4 AM $ 1,140.8
-0.09%
$ 1.77 million $ 6.69 million
Jul 1, 3 AM $ 1,141.84
+0.18%
$ 1.78 million $ 6.77 million
Jul 1, 2 AM $ 1,139.44
-0.19%
$ 1.77 million $ 6.61 million
Jul 1, 1 AM $ 1,140.65
-0.79%
$ 1.77 million $ 6.54 million
Jul 1, 12 AM $ 1,149.7
-0.71%
$ 1.79 million $ 6.51 million
Jun 30, 11 PM $ 1,157.87
+0.24%
$ 1.8 million $ 6.53 million
Jun 30, 10 PM $ 1,155.09
+0.48%
$ 1.8 million $ 6.5 million
Jun 30, 9 PM $ 1,149.6
-0.01%
$ 1.79 million $ 6.48 million
Jun 30, 8 PM $ 1,149.76
-0.47%
$ 1.79 million $ 6.49 million
Jun 30, 7 PM $ 1,154.85
-0.47%
$ 1.8 million $ 6.59 million
Jun 30, 6 PM $ 1,160.22
+0.21%
$ 1.81 million $ 6.7 million
Jun 30, 5 PM $ 1,157.81
+0.54%
$ 1.8 million $ 6.73 million