Micron Technology Tokenized (bStocks) Historical Data

MUB Page 15
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 991.61
-0.10%
$ 1.54 million $ 2.84 million
2:59 PM $ 991.69
-0.07%
$ 1.54 million $ 2.84 million
2:58 PM $ 991.23
-0.10%
$ 1.54 million $ 2.84 million
2:57 PM $ 992.21
+0.16%
$ 1.54 million $ 2.84 million
2:56 PM $ 991.8
+0.12%
$ 1.54 million $ 2.84 million
2:55 PM $ 991.23
-0.11%
$ 1.54 million $ 2.83 million
2:54 PM $ 991.16
+0.10%
$ 1.54 million $ 2.83 million
2:53 PM $ 990.13
+0.01%
$ 1.54 million $ 2.83 million
2:52 PM $ 988.92
+0.62%
$ 1.54 million $ 2.83 million
2:51 PM $ 980.86
-0.33%
$ 1.54 million $ 2.83 million
2:50 PM $ 984.48
+0.39%
$ 1.54 million $ 2.83 million
2:49 PM $ 980
+0.06%
$ 1.52 million $ 2.83 million
2:48 PM $ 978.81
+0.12%
$ 1.52 million $ 2.83 million
2:47 PM $ 977.85
-0.24%
$ 1.52 million $ 2.83 million
2:46 PM $ 980.22
-0.17%
$ 1.52 million $ 2.83 million
2:45 PM $ 983.77
+0.32%
$ 1.52 million $ 2.82 million
2:44 PM $ 981.36
+0.08%
$ 1.53 million $ 2.82 million
2:43 PM $ 980.97
-0.19%
$ 1.53 million $ 2.82 million
2:42 PM $ 984.6
+0.18%
$ 1.53 million $ 2.82 million
2:41 PM $ 983.43
+0.01%
$ 1.53 million $ 2.82 million
2:40 PM $ 983.92
-0.17%
$ 1.53 million $ 2.82 million
2:39 PM $ 986.72
-0.34%
$ 1.54 million $ 2.82 million
2:38 PM $ 988.38
+0.17%
$ 1.54 million $ 2.81 million
2:37 PM $ 988.74
-0.37%
$ 1.54 million $ 2.81 million
2:36 PM $ 994.18
+0.01%
$ 1.54 million $ 2.81 million
2:35 PM $ 995.79
+0.46%
$ 1.54 million $ 2.81 million
2:34 PM $ 990.24
+0.15%
$ 1.54 million $ 2.81 million
2:33 PM $ 988.71
-0.25%
$ 1.54 million $ 2.81 million
2:32 PM $ 989.93
-0.25%
$ 1.54 million $ 2.81 million
2:31 PM $ 991.23
-0.23%
$ 1.54 million $ 2.81 million
2:30 PM $ 992.37
+0.24%
$ 1.54 million $ 2.81 million
2:29 PM $ 992.03
+0.03%
$ 1.54 million $ 2.8 million
2:28 PM $ 991.8
-0.29%
$ 1.54 million $ 2.8 million
2:27 PM $ 992.28
-0.24%
$ 1.54 million $ 2.8 million
2:26 PM $ 994.08
-0.23%
$ 1.54 million $ 2.79 million
2:25 PM $ 999.21
+0.75%
$ 1.54 million $ 2.79 million
2:24 PM $ 992.93
-0.12%
$ 1.54 million $ 2.79 million
2:23 PM $ 991.95
-0.46%
$ 1.54 million $ 2.79 million
2:22 PM $ 994.61
-0.40%
$ 1.54 million $ 2.78 million
2:21 PM $ 999.21
-0.58%
$ 1.54 million $ 2.78 million
2:20 PM $ 1,005.98
-0.15%
$ 1.54 million $ 2.78 million
2:19 PM $ 1,007.16
-0.27%
$ 1.57 million $ 2.78 million
2:18 PM $ 1,008.62
-0.23%
$ 1.57 million $ 2.77 million
2:17 PM $ 1,010.36
+0.28%
$ 1.57 million $ 2.77 million
2:16 PM $ 1,009.19
+0.00%
$ 1.57 million $ 2.77 million
2:15 PM $ 1,008
-0.06%
$ 1.57 million $ 2.77 million
2:14 PM $ 1,009.2
+0.27%
$ 1.57 million $ 2.77 million
2:13 PM $ 1,005.82
-0.02%
$ 1.57 million $ 2.76 million
2:12 PM $ 1,006.05
+0.09%
$ 1.57 million $ 2.76 million
2:11 PM $ 1,006.05
-0.06%
$ 1.57 million $ 2.76 million