Micron Technology Tokenized (bStocks) Historical Data

MUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1,157.81
+0.54%
$ 1.8 million $ 6.73 million
Jun 30, 4 PM $ 1,151.64
+0.18%
$ 1.79 million $ 6.73 million
Jun 30, 3 PM $ 1,149.32
+0.78%
$ 1.79 million $ 6.26 million
Jun 30, 2 PM $ 1,140.66
-1.27%
$ 1.77 million $ 6.48 million
Jun 30, 1 PM $ 1,155.19
+1.39%
$ 1.8 million $ 11.04 million
Jun 30, 12 PM $ 1,139.89
-1.19%
$ 1.77 million $ 11.76 million
Jun 30, 11 AM $ 1,153.49
+0.55%
$ 1.79 million $ 11.83 million
Jun 30, 10 AM $ 1,147.11
+0.34%
$ 1.78 million $ 10.81 million
Jun 30, 9 AM $ 1,143.17
-0.28%
$ 1.78 million $ 10.67 million
Jun 30, 8 AM $ 1,146.37
-0.36%
$ 1.78 million $ 10.6 million
Jun 30, 7 AM $ 1,150.54
-0.11%
$ 1.79 million $ 10.43 million
Jun 30, 6 AM $ 1,151.8
-0.77%
$ 1.79 million $ 10.47 million
Jun 30, 5 AM $ 1,160.7
-0.24%
$ 1.81 million $ 10.45 million
Jun 30, 4 AM $ 1,163.47
+1.90%
$ 1.81 million $ 10.77 million
Jun 30, 3 AM $ 1,141.83
-0.11%
$ 1.78 million $ 10.7 million
Jun 30, 2 AM $ 1,143.08
+0.55%
$ 1.78 million $ 10.7 million
Jun 30, 1 AM $ 1,136.82
+0.47%
$ 1.77 million $ 10.66 million
Jun 30, 12 AM $ 1,131.53
-0.75%
$ 1.76 million $ 10.61 million
Jun 29, 11 PM $ 1,140.08
+0.05%
$ 1.77 million $ 11.14 million
Jun 29, 10 PM $ 1,140.48
+0.66%
$ 1.77 million $ 11.13 million
Jun 29, 9 PM $ 1,132.96
-0.64%
$ 1.76 million $ 11.09 million
Jun 29, 8 PM $ 1,140.31
-0.59%
$ 1.77 million $ 11.04 million
Jun 29, 7 PM $ 1,146.35
+1.34%
$ 1.78 million $ 10.77 million
Jun 29, 6 PM $ 1,131.71
+1.39%
$ 1.76 million $ 10.39 million
Jun 29, 5 PM $ 1,117.04
-0.58%
$ 1.74 million $ 10.12 million
Jun 29, 4 PM $ 1,123.25
+2.46%
$ 1.75 million $ 9.88 million
Jun 29, 3 PM $ 1,097.16
+3.13%
$ 1.71 million $ 9.55 million
Jun 29, 2 PM $ 1,063.84
-0.22%
$ 1.66 million $ 9 million
Jun 29, 1 PM $ 1,067.06
-5.64%
$ 1.66 million $ 4.06 million
Jun 29, 12 PM $ 1,130.82
+0.10%
$ 1.76 million $ 2.69 million
Jun 29, 11 AM $ 1,129.72
-1.41%
$ 1.76 million $ 2.41 million
Jun 29, 10 AM $ 1,145.94
+0.40%
$ 1.78 million $ 2.29 million
Jun 29, 9 AM $ 1,141.99
-0.87%
$ 1.78 million $ 2.1 million
Jun 29, 8 AM $ 1,150.82
-0.69%
$ 1.79 million $ 2.05 million
Jun 29, 7 AM $ 1,158.79
+0.34%
$ 1.8 million $ 2.02 million
Jun 29, 6 AM $ 1,154.84
+0.23%
$ 1.8 million $ 1.95 million
Jun 29, 5 AM $ 1,153.09
+2.36%
$ 1.79 million $ 1.83 million
Jun 29, 4 AM $ 1,127.24
-1.14%
$ 1.75 million $ 1.32 million
Jun 29, 3 AM $ 1,140.21
-0.29%
$ 1.77 million $ 1.24 million
Jun 29, 2 AM $ 1,143.53
+0.01%
$ 1.78 million $ 1.23 million
Jun 29, 1 AM $ 1,143.39
+0.10%
$ 1.78 million $ 1.27 million
Jun 29, 12 AM $ 1,142.3
-1.12%
$ 1.78 million $ 1.35 million
Jun 28, 11 PM $ 1,155.28
+0.09%
$ 1.8 million $ 769,709
Jun 28, 10 PM $ 1,154.26
+0.56%
$ 1.8 million $ 816,634
Jun 28, 9 PM $ 1,147.5
-0.79%
$ 1.79 million $ 912,042
Jun 28, 8 PM $ 1,156.69
+0.91%
$ 1.8 million $ 927,100
Jun 28, 7 PM $ 1,146.22
-0.08%
$ 1.78 million $ 1.02 million
Jun 28, 6 PM $ 1,147.12
-0.01%
$ 1.78 million $ 1.18 million
Jun 28, 5 PM $ 1,147.18
+0.10%
$ 1.78 million $ 1.18 million
Jun 28, 4 PM $ 1,146.04
-0.03%
$ 1.78 million $ 1.21 million