Micron Technology Tokenized (bStocks) Historical Data

MUB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1,146.37
-0.13%
$ 1.78 million $ 1.2 million
Jun 28, 2 PM $ 1,147.83
+0.35%
$ 1.79 million $ 1.18 million
Jun 28, 1 PM $ 1,143.82
+0.23%
$ 1.78 million $ 1.15 million
Jun 28, 12 PM $ 1,141.28
+0.08%
$ 1.78 million $ 1.16 million
Jun 28, 11 AM $ 1,140.76
+0.18%
$ 1.77 million $ 1.18 million
Jun 28, 10 AM $ 1,138.67
-0.14%
$ 1.77 million $ 1.15 million
Jun 28, 9 AM $ 1,140.31
-0.03%
$ 1.77 million $ 1.16 million
Jun 28, 8 AM $ 1,141.01
+0.76%
$ 1.78 million $ 1.17 million
Jun 28, 7 AM $ 1,132.82
+0.47%
$ 1.76 million $ 1.14 million
Jun 28, 6 AM $ 1,127.52
+0.07%
$ 1.75 million $ 1.14 million
Jun 28, 5 AM $ 1,126.79
-0.35%
$ 1.75 million $ 1.15 million
Jun 28, 4 AM $ 1,130.72
+0.11%
$ 1.76 million $ 1.16 million
Jun 28, 3 AM $ 1,129.44
+0.02%
$ 1.76 million $ 1.18 million
Jun 28, 2 AM $ 1,129.17
+0.14%
$ 1.76 million $ 1.21 million
Jun 28, 1 AM $ 1,127.61
+0.25%
$ 1.75 million $ 1.33 million
Jun 28, 12 AM $ 1,126.09
-0.55%
$ 1.75 million $ 1.31 million
Jun 27, 11 PM $ 1,132.27
+0.02%
$ 1.76 million $ 1.39 million
Jun 27, 10 PM $ 1,131.6
-0.12%
$ 1.76 million $ 1.32 million
Jun 27, 9 PM $ 1,132.99
-0.05%
$ 1.76 million $ 1.22 million
Jun 27, 8 PM $ 1,133.6
+0.08%
$ 1.76 million $ 1.32 million
Jun 27, 7 PM $ 1,132.72
-0.86%
$ 1.76 million $ 1.29 million
Jun 27, 6 PM $ 1,142.9
+0.38%
$ 1.78 million $ 1.42 million
Jun 27, 5 PM $ 1,138.52
-0.13%
$ 1.77 million $ 1.6 million
Jun 27, 4 PM $ 1,139.95
-0.16%
$ 1.77 million $ 1.67 million
Jun 27, 3 PM $ 1,141.82
+0.07%
$ 1.78 million $ 1.91 million
Jun 27, 2 PM $ 1,140.96
-0.30%
$ 1.78 million $ 2.2 million
Jun 27, 1 PM $ 1,144.35
+0.44%
$ 1.78 million $ 2.92 million
Jun 27, 12 PM $ 1,139.39
-0.02%
$ 1.77 million $ 3.61 million
Jun 27, 11 AM $ 1,139.6
+0.14%
$ 1.77 million $ 3.98 million
Jun 27, 10 AM $ 1,138.04
+0.11%
$ 1.77 million $ 4.13 million
Jun 27, 9 AM $ 1,136.88
-0.10%
$ 1.77 million $ 4.16 million
Jun 27, 8 AM $ 1,138.06
-0.21%
$ 1.77 million $ 4.25 million
Jun 27, 7 AM $ 1,140.6
+0.09%
$ 1.77 million $ 4.6 million
Jun 27, 6 AM $ 1,139.55
+0.18%
$ 1.77 million $ 4.7 million
Jun 27, 5 AM $ 1,137.46
-0.06%
$ 1.77 million $ 4.84 million
Jun 27, 4 AM $ 1,138.38
-0.06%
$ 1.77 million $ 5.34 million
Jun 27, 3 AM $ 1,139.07
+0.05%
$ 1.77 million $ 5.64 million
Jun 27, 2 AM $ 1,138.46
-0.26%
$ 1.77 million $ 6.8 million
Jun 27, 1 AM $ 1,141.45
+0.26%
$ 1.78 million $ 7.02 million
Jun 27, 12 AM $ 1,138.55
+0.24%
$ 1.77 million $ 7.2 million
Jun 26, 11 PM $ 1,135.89
+0.37%
$ 1.77 million $ 7.33 million
Jun 26, 10 PM $ 1,131.75
-0.05%
$ 1.76 million $ 7.37 million
Jun 26, 9 PM $ 1,132.36
-0.04%
$ 1.76 million $ 7.63 million
Jun 26, 8 PM $ 1,133.14
+0.55%
$ 1.76 million $ 7.64 million
Jun 26, 7 PM $ 1,130.61
-1.45%
$ 1.76 million $ 7.76 million
Jun 26, 6 PM $ 1,147.21
-1.19%
$ 1.78 million $ 7.88 million
Jun 26, 5 PM $ 1,160.98
-1.55%
$ 1.81 million $ 7.94 million
Jun 26, 4 PM $ 1,179.63
+1.06%
$ 1.84 million $ 8.03 million
Jun 26, 3 PM $ 1,167.9
+0.31%
$ 1.82 million $ 8.13 million
Jun 26, 2 PM $ 1,164.44
-0.72%
$ 1.81 million $ 8.26 million