Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $931.47
-0.17%
$1.45 million $16.97 million
Aug 25, 11 AM $933.24
+0.29%
$1.45 million $16.97 million
Aug 25, 10 AM $931.02
-0.41%
$1.45 million $16.85 million
Aug 25, 9 AM $935
+0.79%
$1.45 million $16.35 million
Aug 25, 8 AM $927.43
+0.55%
$1.44 million $16.17 million
Aug 25, 7 AM $922.1
-0.41%
$1.43 million $15.9 million
Aug 25, 6 AM $925.87
-0.09%
$1.44 million $15.54 million
Aug 25, 5 AM $926.81
+0.52%
$1.44 million $15.03 million
Aug 25, 4 AM $922.06
+0.79%
$1.43 million $14.74 million
Aug 25, 3 AM $914.84
+0.77%
$1.42 million $14.56 million
Aug 25, 2 AM $907.88
-0.30%
$1.41 million $15.96 million
Aug 25, 1 AM $910.4
+0.51%
$1.42 million $16.61 million
Aug 25, 12 AM $906.08
+0.31%
$1.41 million $17.09 million
Aug 24, 11 PM $903.07
-0.36%
$1.4 million $17.09 million
Aug 24, 10 PM $906.12
-0.45%
$1.41 million $16.93 million
Aug 24, 9 PM $910.17
+0.06%
$1.42 million $16.93 million
Aug 24, 8 PM $909.59
-0.07%
$1.42 million $17.06 million
Aug 24, 7 PM $910.31
-0.53%
$1.42 million $16.94 million
Aug 24, 6 PM $915.12
+0.56%
$1.42 million $16.73 million
Aug 24, 5 PM $909.84
-0.33%
$1.42 million $16.57 million
Aug 24, 4 PM $912.84
+0.06%
$1.42 million $16.4 million
Aug 24, 3 PM $911.95
+0.93%
$1.42 million $16.1 million
Aug 24, 2 PM $903.16
+0.46%
$1.41 million $15.11 million
Aug 24, 1 PM $899.25
-3.60%
$1.4 million $14.04 million
Aug 24, 12 PM $932.82
-0.67%
$1.45 million $11.95 million
Aug 24, 11 AM $939.07
+0.59%
$1.46 million $11.68 million
Aug 24, 10 AM $933.74
-0.16%
$1.45 million $11.48 million
Aug 24, 9 AM $935.25
-0.18%
$1.46 million $11.39 million
Aug 24, 8 AM $936.95
+0.36%
$1.46 million $11.25 million
Aug 24, 7 AM $933.25
-0.36%
$1.45 million $10.71 million
Aug 24, 6 AM $936.47
+0.05%
$1.46 million $10.46 million
Aug 24, 5 AM $935.96
-0.28%
$1.46 million $10.1 million
Aug 24, 4 AM $938.77
+0.23%
$1.46 million $10.01 million
Aug 24, 3 AM $936.53
-1.13%
$1.46 million $9.9 million
Aug 24, 2 AM $947.23
-0.45%
$1.47 million $8.28 million
Aug 24, 1 AM $951.48
-1.10%
$1.48 million $7.36 million
Aug 24, 12 AM $962.11
-0.62%
$1.5 million $5.95 million
Aug 23, 11 PM $968.14
+0.60%
$1.51 million $3.81 million
Aug 23, 10 PM $962.47
-0.05%
$1.5 million $3.71 million
Aug 23, 9 PM $962.91
-0.18%
$1.5 million $3.68 million
Aug 23, 8 PM $964.67
-0.40%
$1.5 million $3.63 million
Aug 23, 7 PM $968.5
-0.30%
$1.51 million $3.49 million
Aug 23, 6 PM $971.38
+0.20%
$1.51 million $3.17 million
Aug 23, 5 PM $969.42
+0.08%
$1.51 million $3.11 million
Aug 23, 4 PM $968.6
+0.14%
$1.51 million $3.23 million
Aug 23, 3 PM $967.25
+0.35%
$1.5 million $3.29 million
Aug 23, 2 PM $963.8
+0.08%
$1.5 million $3.27 million
Aug 23, 1 PM $963.05
-0.03%
$1.5 million $3.1 million
Aug 23, 12 PM $963.4
+0.03%
$1.5 million $2.97 million
Aug 23, 11 AM $963.09
+0.06%
$1.5 million $2.99 million