Micron Technology Tokenized (bStocks) Historical Data

MUB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1,164.44
-0.72%
$ 1.81 million $ 8.26 million
Jun 26, 1 PM $ 1,172.94
+3.07%
$ 1.82 million $ 9.22 million
Jun 26, 12 PM $ 1,138.01
-1.46%
$ 1.77 million $ 10.32 million
Jun 26, 11 AM $ 1,154.73
+0.42%
$ 1.8 million $ 10.18 million
Jun 26, 10 AM $ 1,149.92
-0.24%
$ 1.79 million $ 10.31 million
Jun 26, 9 AM $ 1,152.7
-0.74%
$ 1.79 million $ 10.69 million
Jun 26, 8 AM $ 1,161.29
-1.00%
$ 1.81 million $ 10.83 million
Jun 26, 7 AM $ 1,172.76
-0.25%
$ 1.82 million $ 10.79 million
Jun 26, 6 AM $ 1,174.93
+1.60%
$ 1.83 million $ 10.92 million
Jun 26, 5 AM $ 1,156.46
+0.79%
$ 1.8 million $ 10.86 million
Jun 26, 4 AM $ 1,152.3
-0.47%
$ 1.79 million $ 10.89 million
Jun 26, 3 AM $ 1,157.48
+0.88%
$ 1.8 million $ 10.71 million
Jun 26, 2 AM $ 1,147.48
-1.32%
$ 1.79 million $ 9.76 million
Jun 26, 1 AM $ 1,162.58
-1.09%
$ 1.81 million $ 9.44 million
Jun 26, 12 AM $ 1,175.34
-1.16%
$ 1.83 million $ 9.38 million
Jun 25, 11 PM $ 1,189.08
+0.37%
$ 1.85 million $ 9.47 million
Jun 25, 10 PM $ 1,184.67
-1.03%
$ 1.84 million $ 9.58 million
Jun 25, 9 PM $ 1,196.88
-0.94%
$ 1.86 million $ 9.41 million
Jun 25, 8 PM $ 1,208.44
-0.47%
$ 1.88 million $ 10.07 million
Jun 25, 7 PM $ 1,214.1
-1.17%
$ 1.89 million $ 11.28 million
Jun 25, 6 PM $ 1,228.44
-0.75%
$ 1.91 million $ 11.06 million
Jun 25, 5 PM $ 1,237.69
+1.68%
$ 1.93 million $ 10.9 million
Jun 25, 4 PM $ 1,217.26
+1.90%
$ 1.89 million $ 10.97 million
Jun 25, 3 PM $ 1,195.48
+1.43%
$ 1.86 million $ 10.67 million
Jun 25, 2 PM $ 1,180.49
+3.60%
$ 1.84 million $ 10.45 million
Jun 25, 1 PM $ 1,140.32
-8.50%
$ 1.77 million $ 9.16 million
Jun 25, 12 PM $ 1,246.39
+0.93%
$ 1.94 million $ 7.6 million
Jun 25, 11 AM $ 1,235.64
-0.12%
$ 1.92 million $ 7.47 million
Jun 25, 10 AM $ 1,237.07
+1.15%
$ 1.92 million $ 7.35 million
Jun 25, 9 AM $ 1,222.99
+0.41%
$ 1.9 million $ 6.95 million
Jun 25, 8 AM $ 1,218.54
-1.69%
$ 1.9 million $ 6.71 million
Jun 25, 7 AM $ 1,239.48
-0.01%
$ 1.93 million $ 6.45 million
Jun 25, 6 AM $ 1,239.74
+0.40%
$ 1.93 million $ 6.36 million
Jun 25, 5 AM $ 1,234.79
-0.08%
$ 1.92 million $ 6.36 million
Jun 25, 4 AM $ 1,234.73
+1.72%
$ 1.92 million $ 6.09 million
Jun 25, 3 AM $ 1,213.8
+0.45%
$ 1.89 million $ 6.05 million
Jun 25, 2 AM $ 1,208.41
+0.29%
$ 1.88 million $ 6.05 million
Jun 25, 1 AM $ 1,204.87
+0.99%
$ 1.87 million $ 6.11 million
Jun 25, 12 AM $ 1,193.05
-1.80%
$ 1.86 million $ 5.99 million
Jun 24, 11 PM $ 1,214.98
+1.25%
$ 1.89 million $ 6.13 million
Jun 24, 10 PM $ 1,201.27
+0.80%
$ 1.87 million $ 6.01 million
Jun 24, 9 PM $ 1,192.53
-0.60%
$ 1.86 million $ 5.91 million
Jun 24, 8 PM $ 1,199.72
+14.45%
$ 1.87 million $ 5.16 million
Jun 24, 7 PM $ 1,049.09
+3.56%
$ 1.63 million $ 3.8 million
Jun 24, 6 PM $ 1,013.04
-0.36%
$ 1.58 million $ 3.95 million
Jun 24, 5 PM $ 1,016.73
-2.13%
$ 1.58 million $ 4 million
Jun 24, 4 PM $ 1,038.52
-0.47%
$ 1.62 million $ 3.79 million
Jun 24, 3 PM $ 1,043.3
-0.72%
$ 1.62 million $ 3.82 million
Jun 24, 2 PM $ 1,050.46
+0.21%
$ 1.63 million $ 3.69 million
Jun 24, 1 PM $ 1,045.29
-4.01%
$ 1.63 million $ 3.82 million