Micron Technology Tokenized (bStocks) Historical Data

MUB Page 18
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 903.35
-0.11%
$ 1.41 million $ 78.29 million
12:43 PM $ 904.36
+0.05%
$ 1.41 million $ 78.37 million
12:42 PM $ 903.94
-0.16%
$ 1.41 million $ 78.5 million
12:41 PM $ 905.37
+0.04%
$ 1.41 million $ 78.59 million
12:40 PM $ 905.04
-0.10%
$ 1.41 million $ 78.64 million
12:39 PM $ 905.99
-0.13%
$ 1.41 million $ 78.65 million
12:38 PM $ 907.19
+0.05%
$ 1.41 million $ 78.71 million
12:37 PM $ 906.74
-0.01%
$ 1.41 million $ 78.74 million
12:36 PM $ 906.86
-0.13%
$ 1.41 million $ 78.79 million
12:35 PM $ 908.15
+0.18%
$ 1.41 million $ 78.82 million
12:34 PM $ 906.6
-0.07%
$ 1.41 million $ 78.83 million
12:33 PM $ 907.2
-0.13%
$ 1.41 million $ 78.9 million
12:32 PM $ 908.41
-0.08%
$ 1.41 million $ 78.91 million
12:31 PM $ 909.9
-0.11%
$ 1.41 million $ 78.94 million
12:30 PM $ 910.63
+0.09%
$ 1.41 million $ 78.98 million
12:29 PM $ 912.27
+0.14%
$ 1.42 million $ 79.27 million
12:28 PM $ 910.97
+0.08%
$ 1.42 million $ 79.31 million
12:27 PM $ 910.22
-0.03%
$ 1.42 million $ 79.31 million
12:26 PM $ 910.32
+0.08%
$ 1.42 million $ 79.31 million
12:25 PM $ 909.56
+0.07%
$ 1.42 million $ 79.33 million
12:24 PM $ 908.62
+0.14%
$ 1.41 million $ 79.33 million
12:23 PM $ 907.36
-0.07%
$ 1.41 million $ 79.47 million
12:22 PM $ 907.99
-0.01%
$ 1.41 million $ 79.48 million
12:21 PM $ 908.13
+0.13%
$ 1.41 million $ 79.53 million
12:20 PM $ 906.46
+0.12%
$ 1.41 million $ 79.54 million
12:19 PM $ 905.03
-0.19%
$ 1.41 million $ 79.52 million
12:18 PM $ 907.3
-0.06%
$ 1.41 million $ 79.51 million
12:17 PM $ 907.85
+0.05%
$ 1.41 million $ 79.51 million
12:16 PM $ 907.14
-0.18%
$ 1.41 million $ 79.49 million
12:15 PM $ 909.11
-0.10%
$ 1.41 million $ 79.49 million
12:14 PM $ 910.29
-0.02%
$ 1.42 million $ 79.49 million
12:13 PM $ 910.98
+0.04%
$ 1.42 million $ 79.5 million
12:12 PM $ 910.46
+0.03%
$ 1.42 million $ 79.49 million
12:11 PM $ 910.1
+0.06%
$ 1.42 million $ 79.49 million
12:10 PM $ 909.22
-0.19%
$ 1.42 million $ 79.49 million
12:09 PM $ 910.99
-0.10%
$ 1.42 million $ 79.48 million
12:08 PM $ 911.89
-0.05%
$ 1.42 million $ 79.51 million
12:07 PM $ 912.36
+0.03%
$ 1.42 million $ 79.51 million
12:06 PM $ 912.07
+0.11%
$ 1.42 million $ 79.52 million
12:05 PM $ 910.92
-0.01%
$ 1.42 million $ 79.58 million
12:04 PM $ 911.01
-0.17%
$ 1.42 million $ 79.59 million
12:03 PM $ 912.85
-0.14%
$ 1.42 million $ 79.62 million
12:02 PM $ 914.17
+0.04%
$ 1.42 million $ 79.66 million
12:01 PM $ 913.77
-0.03%
$ 1.42 million $ 79.74 million
12:00 PM $ 914.08
-0.23%
$ 1.42 million $ 79.75 million
11:59 AM $ 916.23
-0.04%
$ 1.43 million $ 79.76 million
11:58 AM $ 916.91
+0.05%
$ 1.43 million $ 79.79 million
11:57 AM $ 916.46
-0.01%
$ 1.43 million $ 79.82 million
11:56 AM $ 916.52
+0.03%
$ 1.43 million $ 79.83 million
11:55 AM $ 916.23
-0.10%
$ 1.43 million $ 79.83 million