Micron Technology Tokenized (bStocks) Historical Data

MUB Page 18
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 995.44
+0.25%
$ 1.54 million $ 2.91 million
3:51 PM $ 992.37
+0.34%
$ 1.54 million $ 2.91 million
3:50 PM $ 987.48
-0.09%
$ 1.54 million $ 2.9 million
3:49 PM $ 988.14
-0.31%
$ 1.54 million $ 2.9 million
3:48 PM $ 990.09
-0.46%
$ 1.54 million $ 2.9 million
3:47 PM $ 995.33
-0.21%
$ 1.54 million $ 2.89 million
3:46 PM $ 998.27
+0.35%
$ 1.54 million $ 2.89 million
3:45 PM $ 995.22
+0.12%
$ 1.54 million $ 2.89 million
3:44 PM $ 993.51
+0.08%
$ 1.55 million $ 2.89 million
3:43 PM $ 993.26
-0.12%
$ 1.55 million $ 2.89 million
3:42 PM $ 994.64
-0.43%
$ 1.55 million $ 2.89 million
3:41 PM $ 998.07
-0.23%
$ 1.55 million $ 2.89 million
3:40 PM $ 999.75
+0.28%
$ 1.55 million $ 2.88 million
3:39 PM $ 997
-0.20%
$ 1.55 million $ 2.88 million
3:38 PM $ 999.09
-0.02%
$ 1.55 million $ 2.88 million
3:37 PM $ 999.41
-0.09%
$ 1.55 million $ 2.88 million
3:36 PM $ 998.29
-0.25%
$ 1.55 million $ 2.88 million
3:35 PM $ 1,000.92
+0.04%
$ 1.55 million $ 2.88 million
3:34 PM $ 999.5
-0.14%
$ 1.55 million $ 2.88 million
3:33 PM $ 1,000.49
+0.05%
$ 1.55 million $ 2.88 million
3:32 PM $ 1,000.08
-0.13%
$ 1.55 million $ 2.88 million
3:31 PM $ 1,000
-0.03%
$ 1.55 million $ 2.88 million
3:30 PM $ 999.21
-0.21%
$ 1.55 million $ 2.88 million
3:29 PM $ 1,000.92
+0.23%
$ 1.56 million $ 2.88 million
3:28 PM $ 999.21
-0.19%
$ 1.56 million $ 2.88 million
3:27 PM $ 1,001.13
+0.12%
$ 1.56 million $ 2.87 million
3:26 PM $ 999.21
-0.19%
$ 1.56 million $ 2.87 million
3:25 PM $ 1,000.33
+0.03%
$ 1.56 million $ 2.87 million
3:24 PM $ 1,000.75
+0.14%
$ 1.56 million $ 2.87 million
3:23 PM $ 997.69
-0.22%
$ 1.56 million $ 2.87 million
3:22 PM $ 1,000.98
+0.03%
$ 1.56 million $ 2.87 million
3:21 PM $ 1,001.47
+0.43%
$ 1.56 million $ 2.87 million
3:20 PM $ 1,000.63
-0.20%
$ 1.56 million $ 2.87 million
3:19 PM $ 1,002.93
+0.04%
$ 1.56 million $ 2.87 million
3:17 PM $ 1,003.2
+0.18%
$ 1.56 million $ 2.87 million
3:16 PM $ 1,001.63
+0.09%
$ 1.56 million $ 2.87 million
3:15 PM $ 1,000.52
+0.13%
$ 1.56 million $ 2.86 million
3:14 PM $ 1,000.45
+0.17%
$ 1.56 million $ 2.86 million
3:13 PM $ 997.01
-0.05%
$ 1.56 million $ 2.86 million
3:12 PM $ 995.24
+0.00%
$ 1.56 million $ 2.86 million
3:11 PM $ 997
-0.05%
$ 1.56 million $ 2.86 million
3:10 PM $ 996.34
-0.06%
$ 1.56 million $ 2.86 million
3:09 PM $ 996.93
+0.14%
$ 1.55 million $ 2.85 million
3:08 PM $ 996.93
+0.31%
$ 1.55 million $ 2.85 million
3:07 PM $ 995.03
+0.13%
$ 1.55 million $ 2.84 million
3:06 PM $ 991.51
-0.39%
$ 1.55 million $ 2.84 million
3:05 PM $ 995.22
+0.29%
$ 1.55 million $ 2.84 million
3:04 PM $ 992.27
+0.22%
$ 1.54 million $ 2.84 million
3:03 PM $ 990.66
-0.13%
$ 1.54 million $ 2.84 million
3:02 PM $ 991.5
+0.08%
$ 1.54 million $ 2.84 million