Micron Technology Tokenized (bStocks) Historical Data

MUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1,045.29
-4.01%
$ 1.63 million $ 3.82 million
Jun 24, 12 PM $ 1,089
-0.90%
$ 1.69 million $ 4.65 million
Jun 24, 11 AM $ 1,098.89
+0.99%
$ 1.71 million $ 4.66 million
Jun 24, 10 AM $ 1,088.43
-0.42%
$ 1.69 million $ 4.6 million
Jun 24, 9 AM $ 1,093.07
-0.20%
$ 1.7 million $ 4.65 million
Jun 24, 8 AM $ 1,095.27
+1.10%
$ 1.7 million $ 4.64 million
Jun 24, 7 AM $ 1,082.24
-0.77%
$ 1.68 million $ 4.99 million
Jun 24, 6 AM $ 1,090.61
+0.40%
$ 1.7 million $ 5.26 million
Jun 24, 5 AM $ 1,088.47
+1.14%
$ 1.69 million $ 5.73 million
Jun 24, 4 AM $ 1,076.16
+0.04%
$ 1.67 million $ 5.94 million
Jun 24, 3 AM $ 1,075.72
+1.48%
$ 1.67 million $ 5.87 million
Jun 24, 2 AM $ 1,061.05
-3.85%
$ 1.65 million $ 5.95 million
Jun 24, 1 AM $ 1,103.5
+0.36%
$ 1.72 million $ 6.09 million
Jun 24, 12 AM $ 1,099.13
+3.28%
$ 1.71 million $ 6.13 million
Jun 23, 11 PM $ 1,066.01
+0.09%
$ 1.66 million $ 6.14 million
Jun 23, 10 PM $ 1,065.08
-1.45%
$ 1.66 million $ 6.17 million
Jun 23, 9 PM $ 1,080.76
+1.81%
$ 1.68 million $ 6.2 million
Jun 23, 8 PM $ 1,061.52
+0.93%
$ 1.65 million $ 6.31 million
Jun 23, 7 PM $ 1,051.76
+0.46%
$ 1.64 million $ 6.35 million
Jun 23, 6 PM $ 1,047.43
-1.00%
$ 1.63 million $ 6.11 million
Jun 23, 5 PM $ 1,058.59
-2.05%
$ 1.65 million $ 5.99 million
Jun 23, 4 PM $ 1,080.79
-0.33%
$ 1.68 million $ 5.97 million
Jun 23, 3 PM $ 1,084.36
-0.45%
$ 1.69 million $ 5.93 million
Jun 23, 2 PM $ 1,089.23
-0.20%
$ 1.69 million $ 6.01 million
Jun 23, 1 PM $ 1,092.17
-0.37%
$ 1.7 million $ 5.74 million
Jun 23, 12 PM $ 1,098.84
-3.02%
$ 1.71 million $ 4.8 million
Jun 23, 11 AM $ 1,134.33
+2.04%
$ 1.76 million $ 4.72 million
Jun 23, 10 AM $ 1,111.58
-0.58%
$ 1.73 million $ 4.7 million
Jun 23, 9 AM $ 1,117.55
+0.78%
$ 1.74 million $ 4.66 million
Jun 23, 8 AM $ 1,108.86
-1.23%
$ 1.73 million $ 4.65 million
Jun 23, 7 AM $ 1,122.7
-0.55%
$ 1.75 million $ 4.27 million
Jun 23, 6 AM $ 1,128.3
+1.99%
$ 1.76 million $ 3.99 million
Jun 23, 5 AM $ 1,102.88
-4.80%
$ 1.72 million $ 3.3 million
Jun 23, 4 AM $ 1,158.9
-1.27%
$ 1.8 million $ 2.99 million
Jun 23, 3 AM $ 1,173.86
+0.03%
$ 1.83 million $ 3.11 million
Jun 23, 2 AM $ 1,173.47
-0.33%
$ 1.83 million $ 2.86 million
Jun 23, 1 AM $ 1,176.87
-2.50%
$ 1.83 million $ 2.64 million
Jun 23, 12 AM $ 1,207.01
-1.87%
$ 1.88 million $ 2.65 million
Jun 22, 11 PM $ 1,229.99
-0.03%
$ 1.91 million $ 2.28 million
Jun 22, 10 PM $ 1,230.44
-0.42%
$ 1.91 million $ 2.32 million
Jun 22, 9 PM $ 1,235.6
-0.71%
$ 1.92 million $ 2.32 million
Jun 22, 8 PM $ 1,245
+2.74%
$ 1.94 million $ 2.18 million
Jun 22, 7 PM $ 1,210.47
+1.75%
$ 1.88 million $ 2.07 million
Jun 22, 6 PM $ 1,190.46
-0.72%
$ 1.85 million $ 1.99 million
Jun 22, 5 PM $ 1,199.14
+0.60%
$ 1.87 million $ 1.99 million
Jun 22, 4 PM $ 1,192
+1.09%
$ 1.85 million $ 1.97 million
Jun 22, 3 PM $ 1,179.51
-0.81%
$ 1.84 million $ 1.93 million
Jun 22, 2 PM $ 1,190
+0.68%
$ 1.85 million $ 1.81 million
Jun 22, 1 PM $ 1,182.25
-0.27%
$ 1.84 million $ 1.62 million
Jun 22, 12 PM $ 1,185.47
+0.20%
$ 1.84 million $ 1.42 million