Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $883.47
+0.48%
$1.37 million $3.96 million
Aug 7, 2026 $879.22
-1.27%
$1.37 million $20.27 million
Aug 6, 2026 $890.22
+1.42%
$1.39 million $23.85 million
Aug 5, 2026 $877.41
-1.65%
$1.37 million $32.06 million
Aug 4, 2026 $892.45
+6.06%
$1.39 million $30.83 million
Aug 3, 2026 $841.49
-1.60%
$1.31 million $30.22 million
Aug 2, 2026 $855.14
+4.02%
$1.32 million $15.47 million
Aug 1, 2026 $822.08
+1.01%
$1.28 million $5.07 million
Jul 31, 2026 $817.26
-9.49%
$1.27 million $53.66 million
Jul 30, 2026 $902.61
+22.68%
$1.4 million $64.55 million
Jul 29, 2026 $730.38
-12.15%
$1.15 million $56.77 million
Jul 28, 2026 $779.43
-11.92%
$1.3 million $20.43 million
Jul 27, 2026 $882.81
-7.33%
$1.38 million $8.43 million
Jul 26, 2026 $947.95
+1.54%
$1.48 million $3.2 million
Jul 25, 2026 $933.33
+2.45%
$1.45 million $6.32 million
Jul 24, 2026 $913.66
-7.44%
$1.42 million $9.93 million
Jul 23, 2026 $986.89
+0.33%
$1.54 million $10.49 million
Jul 22, 2026 $983.66
-0.27%
$1.53 million $13.83 million
Jul 21, 2026 $986.88
+12.91%
$1.53 million $13.13 million
Jul 20, 2026 $874.25
+1.46%
$1.36 million $8.13 million
Jul 19, 2026 $862.15
+2.65%
$1.34 million $3.68 million
Jul 18, 2026 $840.02
-0.70%
$1.31 million $2.57 million
Jul 17, 2026 $845.96
+1.43%
$1.32 million $30.8 million
Jul 16, 2026 $833.92
-7.09%
$1.3 million $13.85 million
Jul 15, 2026 $896.99
-9.38%
$1.4 million $66.09 million
Jul 14, 2026 $989.85
+7.57%
$1.54 million $39.7 million
Jul 13, 2026 $919.9
-4.55%
$1.44 million $64.45 million
Jul 12, 2026 $964.62
-1.30%
$1.51 million $13.57 million
Jul 11, 2026 $977.52
-0.48%
$1.52 million $6.58 million
Jul 10, 2026 $982.23
-2.16%
$1.53 million $14.49 million
Jul 9, 2026 $1,003.2
+4.65%
$1.55 million $13.76 million
Jul 8, 2026 $958.79
+4.67%
$1.49 million $26.81 million
Jul 7, 2026 $915.88
-5.04%
$1.42 million $44.87 million
Jul 6, 2026 $963.64
-6.35%
$1.5 million $27.07 million
Jul 5, 2026 $1,028.97
-0.74%
$1.61 million $5.25 million
Jul 4, 2026 $1,036.69
+0.56%
$1.61 million $3.55 million
Jul 3, 2026 $1,030.94
+5.31%
$1.6 million $9.47 million
Jul 2, 2026 $979.17
-4.09%
$1.53 million $16.17 million
Jul 1, 2026 $1,021.27
-11.80%
$1.59 million $9.25 million
Jun 30, 2026 $1,157.87
+1.56%
$1.8 million $6.53 million
Jun 29, 2026 $1,140.08
-1.32%
$1.77 million $11.14 million
Jun 28, 2026 $1,155.28
+2.03%
$1.8 million $769,709
Jun 27, 2026 $1,132.27
-0.32%
$1.76 million $1.39 million
Jun 26, 2026 $1,135.89
-4.47%
$1.77 million $7.33 million
Jun 25, 2026 $1,189.08
-2.13%
$1.85 million $9.47 million
Jun 24, 2026 $1,214.98
+14.17%
$1.89 million $6.13 million
Jun 23, 2026 $1,066.01
-13.33%
$1.66 million $6.14 million
Jun 22, 2026 $1,229.99
+9.74%
$1.91 million $2.28 million
Jun 21, 2026 $1,121.63
-1.45%
$1.74 million $587,484
Jun 20, 2026 $1,138.12
+0.57%
$1.77 million $856,192