Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 810.1
+0.12%
$ 1.26 million $ 37.55 million
Jul 29, 6 AM $ 809.41
+1.24%
$ 1.26 million $ 36.52 million
Jul 29, 5 AM $ 799.71
+1.83%
$ 1.24 million $ 33.88 million
Jul 29, 4 AM $ 784.82
+0.48%
$ 1.22 million $ 29.26 million
Jul 29, 3 AM $ 779.84
-1.90%
$ 1.21 million $ 26.46 million
Jul 29, 2 AM $ 794.9
+0.34%
$ 1.24 million $ 25.55 million
Jul 29, 1 AM $ 792.19
-4.48%
$ 1.23 million $ 24.88 million
Jul 29, 12 AM $ 829.56
-0.22%
$ 1.29 million $ 24.54 million
Jul 28, 11 PM $ 831.58
+6.77%
$ 1.29 million $ 22.87 million
Jul 28, 10 PM $ 779.43
-6.46%
$ 1.21 million $ 20.43 million
Jul 28, 9 PM $ 833.23
+0.55%
$ 1.3 million $ 19.31 million
Jul 28, 8 PM $ 828.78
+0.81%
$ 1.29 million $ 19.19 million
Jul 28, 7 PM $ 821.65
-0.32%
$ 1.28 million $ 18.63 million
Jul 28, 6 PM $ 824.14
+0.78%
$ 1.28 million $ 18.28 million
Jul 28, 5 PM $ 817.42
-1.12%
$ 1.27 million $ 18.2 million
Jul 28, 4 PM $ 827.13
-0.09%
$ 1.29 million $ 17.05 million
Jul 28, 3 PM $ 827.84
+1.46%
$ 1.29 million $ 15.69 million
Jul 28, 2 PM $ 816.36
+0.62%
$ 1.27 million $ 12.88 million
Jul 28, 1 PM $ 811.88
-3.48%
$ 1.26 million $ 11.63 million
Jul 28, 12 PM $ 840.72
-0.05%
$ 1.31 million $ 8.93 million
Jul 28, 11 AM $ 841.02
-1.25%
$ 1.31 million $ 8.69 million
Jul 28, 10 AM $ 851.37
-0.34%
$ 1.32 million $ 8.19 million
Jul 28, 9 AM $ 854.45
-0.60%
$ 1.33 million $ 8.08 million
Jul 28, 8 AM $ 859.61
+0.44%
$ 1.34 million $ 7.98 million
Jul 28, 7 AM $ 855.4
-0.16%
$ 1.33 million $ 7.85 million
Jul 28, 6 AM $ 857.11
+0.54%
$ 1.33 million $ 7.85 million
Jul 28, 5 AM $ 851.75
-1.29%
$ 1.33 million $ 7.76 million
Jul 28, 4 AM $ 863.19
-0.67%
$ 1.34 million $ 7.52 million
Jul 28, 3 AM $ 869.01
+0.21%
$ 1.35 million $ 7.45 million
Jul 28, 2 AM $ 867.72
-0.20%
$ 1.35 million $ 7.39 million
Jul 28, 1 AM $ 869.54
-0.13%
$ 1.35 million $ 7.31 million
Jul 28, 12 AM $ 870.63
-1.61%
$ 1.35 million $ 7.29 million
Jul 27, 11 PM $ 884.27
+0.17%
$ 1.38 million $ 8.35 million
Jul 27, 10 PM $ 882.81
-1.04%
$ 1.37 million $ 8.43 million
Jul 27, 9 PM $ 891.91
-0.54%
$ 1.39 million $ 8.74 million
Jul 27, 8 PM $ 896.8
-0.23%
$ 1.4 million $ 8.79 million
Jul 27, 7 PM $ 899.48
+0.83%
$ 1.4 million $ 8.74 million
Jul 27, 6 PM $ 892.42
+1.27%
$ 1.39 million $ 8.58 million
Jul 27, 5 PM $ 881.2
+1.41%
$ 1.37 million $ 8.32 million
Jul 27, 4 PM $ 868.89
-0.91%
$ 1.35 million $ 8.25 million
Jul 27, 3 PM $ 876.8
-0.05%
$ 1.36 million $ 8.13 million
Jul 27, 2 PM $ 876.96
-4.40%
$ 1.36 million $ 7.77 million
Jul 27, 1 PM $ 917.1
-2.62%
$ 1.43 million $ 5.48 million
Jul 27, 12 PM $ 941.59
+0.13%
$ 1.46 million $ 5 million
Jul 27, 11 AM $ 940.16
-1.00%
$ 1.46 million $ 5.06 million
Jul 27, 10 AM $ 949.84
-0.41%
$ 1.48 million $ 5.05 million
Jul 27, 9 AM $ 953.78
+0.05%
$ 1.48 million $ 5.07 million
Jul 27, 8 AM $ 953.68
-0.18%
$ 1.48 million $ 5.04 million
Jul 27, 7 AM $ 955.46
-0.54%
$ 1.49 million $ 4.9 million
Jul 27, 6 AM $ 960.66
+0.61%
$ 1.49 million $ 5 million