Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $1,093.76
-0.34%
$1.7 million $16.94 million
Sep 25, 8 AM $1,097.53
+0.52%
$1.71 million $17.63 million
Sep 25, 7 AM $1,091.88
+0.20%
$1.7 million $18.24 million
Sep 25, 6 AM $1,089.74
+0.12%
$1.7 million $18.29 million
Sep 25, 5 AM $1,088.43
+0.30%
$1.69 million $18.36 million
Sep 25, 4 AM $1,085.15
-0.10%
$1.69 million $18.42 million
Sep 25, 3 AM $1,086.18
+0.17%
$1.69 million $18.56 million
Sep 25, 2 AM $1,084.33
+0.03%
$1.69 million $18.69 million
Sep 25, 1 AM $1,084.03
+0.65%
$1.69 million $18.9 million
Sep 25, 12 AM $1,077.03
+0.11%
$1.68 million $18.73 million
Sep 24, 11 PM $1,075.86
-0.26%
$1.67 million $18.88 million
Sep 24, 10 PM $1,078.61
-0.01%
$1.68 million $18.38 million
Sep 24, 9 PM $1,078.68
+0.04%
$1.68 million $17.21 million
Sep 24, 8 PM $1,078.24
-0.17%
$1.68 million $17.03 million
Sep 24, 7 PM $1,080.6
+0.58%
$1.68 million $17.01 million
Sep 24, 6 PM $1,074.4
+0.59%
$1.67 million $16.15 million
Sep 24, 5 PM $1,068.1
-0.44%
$1.66 million $15.63 million
Sep 24, 4 PM $1,072.7
+1.40%
$1.67 million $21.12 million
Sep 24, 3 PM $1,057.97
+0.54%
$1.65 million $24.97 million
Sep 24, 2 PM $1,052.31
+0.35%
$1.64 million $25.48 million
Sep 24, 1 PM $1,048.67
+0.01%
$1.63 million $27.03 million
Sep 24, 12 PM $1,048.59
-0.33%
$1.63 million $28.65 million
Sep 24, 11 AM $1,052.02
+0.42%
$1.64 million $28.11 million
Sep 24, 10 AM $1,047.65
+0.25%
$1.63 million $28.21 million
Sep 24, 9 AM $1,045.03
+0.09%
$1.63 million $28.11 million
Sep 24, 8 AM $1,044.07
-1.59%
$1.62 million $27.28 million
Sep 24, 7 AM $1,060.21
+0.41%
$1.65 million $26.24 million
Sep 24, 6 AM $1,055.92
-0.55%
$1.64 million $26.62 million
Sep 24, 5 AM $1,061.8
-0.10%
$1.65 million $26.62 million
Sep 24, 4 AM $1,062.79
-0.13%
$1.65 million $26.69 million
Sep 24, 3 AM $1,064.18
-0.46%
$1.66 million $26.49 million
Sep 24, 2 AM $1,069.07
+0.04%
$1.66 million $26.41 million
Sep 24, 1 AM $1,068.6
+0.05%
$1.66 million $26.23 million
Sep 24, 12 AM $1,068.03
-0.44%
$1.66 million $26.49 million
Sep 23, 11 PM $1,072.77
-0.17%
$1.67 million $26.31 million
Sep 23, 10 PM $1,074.64
+0.18%
$1.67 million $26.23 million
Sep 23, 9 PM $1,072.76
+0.16%
$1.67 million $26.27 million
Sep 23, 8 PM $1,070.97
-0.11%
$1.67 million $26.32 million
Sep 23, 7 PM $1,072.45
+0.12%
$1.67 million $26.57 million
Sep 23, 6 PM $1,071.37
-0.32%
$1.67 million $28.77 million
Sep 23, 5 PM $1,074.83
+0.82%
$1.67 million $33.19 million
Sep 23, 4 PM $1,066.13
-0.87%
$1.66 million $28.03 million
Sep 23, 3 PM $1,075.54
-0.47%
$1.67 million $23.52 million
Sep 23, 2 PM $1,080.62
-0.77%
$1.68 million $25.44 million
Sep 23, 1 PM $1,088.83
+0.00%
$1.69 million $24.04 million
Sep 23, 12 PM $1,088.78
+0.26%
$1.69 million $23.47 million
Sep 23, 11 AM $1,085.92
-0.87%
$1.69 million $23.33 million
Sep 23, 10 AM $1,095.47
+0.23%
$1.7 million $22.9 million
Sep 23, 9 AM $1,092.92
+0.12%
$1.7 million $22.91 million
Sep 23, 8 AM $1,091.48
-0.53%
$1.7 million $23.25 million