Micron Technology Tokenized (bStocks) Historical Data

MUB Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 990.85
+0.06%
$ 1.54 million $ 2.44 million
11:42 AM $ 990.22
+0.22%
$ 1.54 million $ 2.44 million
11:41 AM $ 988.73
+0.00%
$ 1.54 million $ 2.44 million
11:40 AM $ 990.29
+0.13%
$ 1.54 million $ 2.44 million
11:39 AM $ 989.74
+0.03%
$ 1.54 million $ 2.44 million
11:38 AM $ 989.48
-0.06%
$ 1.54 million $ 2.44 million
11:37 AM $ 989.2
-0.28%
$ 1.54 million $ 2.43 million
11:36 AM $ 991
-0.10%
$ 1.54 million $ 2.43 million
11:35 AM $ 992
+0.00%
$ 1.54 million $ 2.43 million
11:34 AM $ 992.01
-0.15%
$ 1.54 million $ 2.43 million
11:33 AM $ 992.7
+0.07%
$ 1.54 million $ 2.43 million
11:32 AM $ 993.62
+0.01%
$ 1.54 million $ 2.43 million
11:31 AM $ 992.01
-0.10%
$ 1.54 million $ 2.43 million
11:30 AM $ 993.57
+0.20%
$ 1.54 million $ 2.43 million
11:29 AM $ 993.88
+0.07%
$ 1.55 million $ 2.43 million
11:28 AM $ 991.56
-0.12%
$ 1.55 million $ 2.43 million
11:27 AM $ 991.18
-0.06%
$ 1.55 million $ 2.43 million
11:26 AM $ 992.83
+0.07%
$ 1.55 million $ 2.43 million
11:25 AM $ 994.08
+0.03%
$ 1.55 million $ 2.43 million
11:24 AM $ 992.39
+0.00%
$ 1.54 million $ 2.43 million
11:23 AM $ 991.2
-0.04%
$ 1.54 million $ 2.42 million
11:22 AM $ 992.39
+0.17%
$ 1.54 million $ 2.42 million
11:21 AM $ 990.76
-0.16%
$ 1.54 million $ 2.42 million
11:20 AM $ 992.37
+0.12%
$ 1.54 million $ 2.42 million
11:19 AM $ 991.22
+0.23%
$ 1.54 million $ 2.42 million
11:18 AM $ 986.72
-0.09%
$ 1.54 million $ 2.42 million
11:17 AM $ 989.4
+0.10%
$ 1.54 million $ 2.42 million
11:16 AM $ 987.44
-0.08%
$ 1.54 million $ 2.42 million
11:15 AM $ 986.01
-0.16%
$ 1.54 million $ 2.42 million
11:14 AM $ 986.39
-0.09%
$ 1.53 million $ 2.42 million
11:13 AM $ 987.03
+0.03%
$ 1.53 million $ 2.42 million
11:12 AM $ 985.74
+0.07%
$ 1.53 million $ 2.42 million
11:11 AM $ 986.45
+0.00%
$ 1.53 million $ 2.42 million
11:10 AM $ 986.45
+0.00%
$ 1.53 million $ 2.41 million
11:09 AM $ 985.45
-0.05%
$ 1.53 million $ 2.41 million
11:08 AM $ 985.45
+0.03%
$ 1.53 million $ 2.41 million
11:07 AM $ 985.97
-0.05%
$ 1.53 million $ 2.41 million
11:06 AM $ 985.6
-0.06%
$ 1.53 million $ 2.41 million
11:05 AM $ 986.48
+0.00%
$ 1.53 million $ 2.41 million
11:04 AM $ 987.18
-0.05%
$ 1.54 million $ 2.41 million
11:03 AM $ 986.25
+0.01%
$ 1.54 million $ 2.41 million
11:02 AM $ 985.68
+0.06%
$ 1.54 million $ 2.41 million
11:01 AM $ 985.04
+0.06%
$ 1.54 million $ 2.41 million
11:00 AM $ 983.11
+0.21%
$ 1.54 million $ 2.41 million
10:59 AM $ 982.62
-0.09%
$ 1.53 million $ 2.41 million
10:58 AM $ 981.2
+0.09%
$ 1.53 million $ 2.41 million
10:57 AM $ 979.48
+0.03%
$ 1.53 million $ 2.41 million
10:55 AM $ 982.16
+0.21%
$ 1.53 million $ 2.41 million
10:54 AM $ 981.11
-0.29%
$ 1.53 million $ 2.41 million
10:53 AM $ 981.14
-0.29%
$ 1.53 million $ 2.4 million