Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $956.07
-0.23%
$1.49 million $24.33 million
Aug 19, 7 AM $958.16
+1.70%
$1.49 million $24.3 million
Aug 19, 6 AM $942.03
+2.37%
$1.47 million $22.29 million
Aug 19, 5 AM $920.29
-0.47%
$1.43 million $20.32 million
Aug 19, 4 AM $924.49
-0.61%
$1.44 million $19.07 million
Aug 19, 3 AM $930.12
-0.03%
$1.45 million $18.7 million
Aug 19, 2 AM $930.35
-0.98%
$1.45 million $18.74 million
Aug 19, 1 AM $939.58
+0.58%
$1.46 million $19.73 million
Aug 19, 12 AM $934.17
+0.10%
$1.45 million $19.79 million
Aug 18, 11 PM $932.87
+0.19%
$1.45 million $18.8 million
Aug 18, 10 PM $931.15
-0.66%
$1.45 million $18.38 million
Aug 18, 9 PM $937.33
-0.23%
$1.46 million $18.29 million
Aug 18, 8 PM $939.47
-0.19%
$1.46 million $18.22 million
Aug 18, 7 PM $941
+0.66%
$1.46 million $18.17 million
Aug 18, 6 PM $934.76
+0.04%
$1.45 million $18.15 million
Aug 18, 5 PM $934.38
-0.68%
$1.45 million $18.01 million
Aug 18, 4 PM $940.75
-0.59%
$1.46 million $17.79 million
Aug 18, 3 PM $946.31
+0.87%
$1.47 million $18.13 million
Aug 18, 2 PM $938.28
-2.26%
$1.46 million $22.02 million
Aug 18, 1 PM $960.01
-0.50%
$1.49 million $22.6 million
Aug 18, 12 PM $964.82
-0.65%
$1.5 million $23.09 million
Aug 18, 11 AM $971.13
+0.65%
$1.51 million $23.74 million
Aug 18, 10 AM $964.44
+0.29%
$1.5 million $23.66 million
Aug 18, 9 AM $961.65
-0.56%
$1.5 million $23.61 million
Aug 18, 8 AM $967.05
-1.83%
$1.5 million $22.9 million
Aug 18, 7 AM $984.64
-0.67%
$1.53 million $22.12 million
Aug 18, 6 AM $991.31
+0.95%
$1.54 million $22.83 million
Aug 18, 5 AM $982.01
-1.23%
$1.53 million $22.78 million
Aug 18, 4 AM $994.21
+0.53%
$1.55 million $23.4 million
Aug 18, 3 AM $988.94
+0.52%
$1.54 million $23.37 million
Aug 18, 2 AM $983.73
-1.56%
$1.53 million $23.23 million
Aug 18, 1 AM $999.21
-1.91%
$1.55 million $22.49 million
Aug 18, 12 AM $1,019.1
+0.07%
$1.59 million $21.8 million
Aug 17, 11 PM $1,018.18
-0.22%
$1.58 million $21.73 million
Aug 17, 10 PM $1,020.67
+0.70%
$1.59 million $21.11 million
Aug 17, 9 PM $1,013.58
+0.30%
$1.58 million $20.99 million
Aug 17, 8 PM $1,010.74
-0.14%
$1.57 million $21 million
Aug 17, 7 PM $1,012.21
-0.48%
$1.57 million $20.73 million
Aug 17, 6 PM $1,016.83
-0.38%
$1.58 million $20.02 million
Aug 17, 5 PM $1,020.68
-1.05%
$1.59 million $19.73 million
Aug 17, 4 PM $1,031.39
+0.39%
$1.6 million $19.33 million
Aug 17, 3 PM $1,027.34
+0.06%
$1.6 million $18.66 million
Aug 17, 2 PM $1,026.52
+0.53%
$1.6 million $14.02 million
Aug 17, 1 PM $1,021.4
+2.31%
$1.59 million $12.45 million
Aug 17, 12 PM $998.3
-0.36%
$1.55 million $9.62 million
Aug 17, 11 AM $1,002.19
-0.42%
$1.56 million $8.81 million
Aug 17, 10 AM $1,006.3
+0.17%
$1.57 million $8.7 million
Aug 17, 9 AM $1,004.55
-0.12%
$1.56 million $8.53 million
Aug 17, 8 AM $1,005.64
-0.11%
$1.56 million $8.22 million
Aug 17, 7 AM $1,007.04
+0.14%
$1.57 million $7.08 million