Micron Technology Tokenized (bStocks) Historical Data

MUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1,185.47
+0.20%
$ 1.84 million $ 1.42 million
Jun 22, 11 AM $ 1,184.23
+0.26%
$ 1.84 million $ 1.41 million
Jun 22, 10 AM $ 1,181.34
+0.93%
$ 1.84 million $ 1.32 million
Jun 22, 9 AM $ 1,170.49
-0.27%
$ 1.82 million $ 1.28 million
Jun 22, 8 AM $ 1,173.7
+0.46%
$ 1.83 million $ 1.23 million
Jun 22, 7 AM $ 1,167.09
-0.21%
$ 1.82 million $ 1.17 million
Jun 22, 6 AM $ 1,170.1
+1.00%
$ 1.82 million $ 1.11 million
Jun 22, 5 AM $ 1,158.51
+0.41%
$ 1.8 million $ 1.12 million
Jun 22, 4 AM $ 1,153.63
-0.57%
$ 1.79 million $ 1.09 million
Jun 22, 3 AM $ 1,160.33
-0.32%
$ 1.81 million $ 902,943
Jun 22, 2 AM $ 1,164.01
-0.25%
$ 1.81 million $ 822,138
Jun 22, 1 AM $ 1,166.95
+1.47%
$ 1.82 million $ 803,562
Jun 22, 12 AM $ 1,149.53
+2.56%
$ 1.79 million $ 702,332
Jun 21, 11 PM $ 1,121.63
-1.80%
$ 1.74 million $ 587,484
Jun 21, 10 PM $ 1,139.85
-0.52%
$ 1.77 million $ 502,275
Jun 21, 9 PM $ 1,145.85
+0.65%
$ 1.78 million $ 466,253
Jun 21, 8 PM $ 1,138.47
-0.25%
$ 1.77 million $ 457,583
Jun 21, 7 PM $ 1,142.23
-0.14%
$ 1.78 million $ 459,976
Jun 21, 6 PM $ 1,143.86
-0.16%
$ 1.78 million $ 488,320
Jun 21, 5 PM $ 1,146.83
+0.07%
$ 1.78 million $ 467,687
Jun 21, 4 PM $ 1,146.95
+0.02%
$ 1.78 million $ 488,307
Jun 21, 3 PM $ 1,146.66
+0.38%
$ 1.78 million $ 524,090
Jun 21, 2 PM $ 1,142.28
+0.15%
$ 1.78 million $ 547,450
Jun 21, 1 PM $ 1,140.59
-0.33%
$ 1.77 million $ 582,871
Jun 21, 12 PM $ 1,144.36
-0.02%
$ 1.78 million $ 568,289
Jun 21, 11 AM $ 1,144.46
-0.32%
$ 1.78 million $ 559,746
Jun 21, 10 AM $ 1,148.28
+0.55%
$ 1.79 million $ 592,108
Jun 21, 9 AM $ 1,141.94
-0.37%
$ 1.78 million $ 576,923
Jun 21, 8 AM $ 1,146.21
-0.23%
$ 1.78 million $ 733,433
Jun 21, 7 AM $ 1,148.86
+0.41%
$ 1.79 million $ 752,666
Jun 21, 6 AM $ 1,144.37
-0.20%
$ 1.78 million $ 790,083
Jun 21, 5 AM $ 1,145.67
+0.08%
$ 1.78 million $ 843,431
Jun 21, 4 AM $ 1,144.74
+0.12%
$ 1.78 million $ 887,784
Jun 21, 3 AM $ 1,144.62
+0.39%
$ 1.78 million $ 872,231
Jun 21, 2 AM $ 1,140.22
+0.00%
$ 1.77 million $ 892,798
Jun 21, 1 AM $ 1,140.2
+0.55%
$ 1.77 million $ 879,628
Jun 21, 12 AM $ 1,133.95
-0.37%
$ 1.76 million $ 865,638
Jun 20, 11 PM $ 1,138.12
+0.17%
$ 1.77 million $ 856,192
Jun 20, 10 PM $ 1,136.15
-0.04%
$ 1.77 million $ 827,558
Jun 20, 9 PM $ 1,136.65
-0.06%
$ 1.77 million $ 831,225
Jun 20, 8 PM $ 1,136.03
+0.25%
$ 1.77 million $ 876,975
Jun 20, 7 PM $ 1,133.17
+0.01%
$ 1.76 million $ 872,131
Jun 20, 6 PM $ 1,133.1
+0.01%
$ 1.76 million $ 849,301
Jun 20, 5 PM $ 1,134.5
-0.29%
$ 1.77 million $ 855,655
Jun 20, 4 PM $ 1,137.49
+0.01%
$ 1.77 million $ 841,590
Jun 20, 3 PM $ 1,137.38
-0.07%
$ 1.77 million $ 824,929
Jun 20, 2 PM $ 1,138.18
+0.80%
$ 1.77 million $ 788,810
Jun 20, 1 PM $ 1,130.68
-0.26%
$ 1.76 million $ 784,010
Jun 20, 12 PM $ 1,133.57
-0.39%
$ 1.76 million $ 829,888
Jun 20, 11 AM $ 1,137.96
+0.33%
$ 1.77 million $ 832,678