Micron Technology Tokenized (bStocks) Historical Data

MUB Page 20
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 991.23
+0.00%
$ 1.55 million $ 2.94 million
4:29 PM $ 990.98
+0.03%
$ 1.54 million $ 2.94 million
4:28 PM $ 990.09
+0.17%
$ 1.54 million $ 2.94 million
4:27 PM $ 988.95
-0.16%
$ 1.54 million $ 2.94 million
4:26 PM $ 991.18
+0.07%
$ 1.54 million $ 2.94 million
4:25 PM $ 991.2
+0.05%
$ 1.54 million $ 2.94 million
4:24 PM $ 991.23
-0.11%
$ 1.54 million $ 2.94 million
4:23 PM $ 991.54
+0.03%
$ 1.54 million $ 2.94 million
4:22 PM $ 991.8
+0.00%
$ 1.54 million $ 2.94 million
4:21 PM $ 992.37
-0.10%
$ 1.54 million $ 2.94 million
4:20 PM $ 994.12
+0.06%
$ 1.54 million $ 2.94 million
4:18 PM $ 993.55
-0.03%
$ 1.55 million $ 2.94 million
4:17 PM $ 993.83
-0.15%
$ 1.55 million $ 2.94 million
4:16 PM $ 994.53
-0.06%
$ 1.55 million $ 2.94 million
4:15 PM $ 995.22
+0.11%
$ 1.55 million $ 2.94 million
4:14 PM $ 994.12
-0.05%
$ 1.55 million $ 2.94 million
4:13 PM $ 993.56
+0.24%
$ 1.55 million $ 2.94 million
4:12 PM $ 991.61
+0.04%
$ 1.55 million $ 2.94 million
4:11 PM $ 991.23
+0.35%
$ 1.55 million $ 2.94 million
4:10 PM $ 989.35
-0.16%
$ 1.55 million $ 2.94 million
4:09 PM $ 990.3
-0.20%
$ 1.54 million $ 2.94 million
4:08 PM $ 992.47
+0.13%
$ 1.54 million $ 2.93 million
4:07 PM $ 990.66
+0.12%
$ 1.54 million $ 2.93 million
4:06 PM $ 988.61
+0.19%
$ 1.54 million $ 2.93 million
4:05 PM $ 988.11
-0.03%
$ 1.54 million $ 2.93 million
4:04 PM $ 989.41
+0.22%
$ 1.54 million $ 2.93 million
4:03 PM $ 986.16
+0.16%
$ 1.54 million $ 2.93 million
4:02 PM $ 983.92
-0.12%
$ 1.54 million $ 2.93 million
4:01 PM $ 985.5
+0.09%
$ 1.54 million $ 2.93 million
4:00 PM $ 985.04
+0.25%
$ 1.54 million $ 2.93 million
3:59 PM $ 981.68
-0.34%
$ 1.53 million $ 2.93 million
3:58 PM $ 985.6
-0.26%
$ 1.53 million $ 2.92 million
3:57 PM $ 987.24
-0.06%
$ 1.53 million $ 2.92 million
3:56 PM $ 989.52
-0.17%
$ 1.53 million $ 2.92 million
3:55 PM $ 991.24
-0.06%
$ 1.53 million $ 2.92 million
3:54 PM $ 992.53
-0.21%
$ 1.54 million $ 2.92 million
3:53 PM $ 992.94
-0.17%
$ 1.54 million $ 2.92 million
3:52 PM $ 995.44
+0.25%
$ 1.54 million $ 2.91 million
3:51 PM $ 992.37
+0.34%
$ 1.54 million $ 2.91 million
3:50 PM $ 987.48
-0.09%
$ 1.54 million $ 2.9 million
3:49 PM $ 988.14
-0.31%
$ 1.54 million $ 2.9 million
3:48 PM $ 990.09
-0.46%
$ 1.54 million $ 2.9 million
3:47 PM $ 995.33
-0.21%
$ 1.54 million $ 2.89 million
3:46 PM $ 998.27
+0.35%
$ 1.54 million $ 2.89 million
3:45 PM $ 995.22
+0.12%
$ 1.54 million $ 2.89 million
3:44 PM $ 993.51
+0.08%
$ 1.55 million $ 2.89 million
3:43 PM $ 993.26
-0.12%
$ 1.55 million $ 2.89 million
3:42 PM $ 994.64
-0.43%
$ 1.55 million $ 2.89 million
3:41 PM $ 998.07
-0.23%
$ 1.55 million $ 2.89 million
3:40 PM $ 999.75
+0.28%
$ 1.55 million $ 2.88 million