Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $1,007.04
+0.14%
$1.57 million $7.08 million
Aug 17, 6 AM $1,005.79
-0.03%
$1.56 million $6.23 million
Aug 17, 5 AM $1,006.11
+1.24%
$1.57 million $6.01 million
Aug 17, 4 AM $993.69
+0.06%
$1.55 million $5.13 million
Aug 17, 3 AM $993.29
+0.04%
$1.55 million $4.72 million
Aug 17, 2 AM $992.89
+1.04%
$1.54 million $4.35 million
Aug 17, 1 AM $982.84
-0.01%
$1.53 million $3.5 million
Aug 17, 12 AM $983.13
+0.77%
$1.53 million $3.3 million
Aug 16, 11 PM $975.75
+0.00%
$1.52 million $2.86 million
Aug 16, 10 PM $975.74
-0.12%
$1.52 million $2.77 million
Aug 16, 9 PM $976.93
+0.01%
$1.52 million $2.66 million
Aug 16, 8 PM $976.8
-0.12%
$1.52 million $2.58 million
Aug 16, 7 PM $977.95
-0.15%
$1.52 million $2.6 million
Aug 16, 6 PM $979.44
-0.14%
$1.52 million $2.56 million
Aug 16, 5 PM $980.83
+0.01%
$1.53 million $2.59 million
Aug 16, 4 PM $980.72
+0.10%
$1.53 million $2.59 million
Aug 16, 3 PM $979.79
+0.28%
$1.52 million $2.56 million
Aug 16, 2 PM $977.05
+0.00%
$1.52 million $2.54 million
Aug 16, 1 PM $977.14
-0.03%
$1.52 million $2.56 million
Aug 16, 12 PM $977.46
-0.50%
$1.52 million $2.45 million
Aug 16, 11 AM $982.38
+0.04%
$1.53 million $2.33 million
Aug 16, 10 AM $981.59
+0.03%
$1.53 million $2.3 million
Aug 16, 9 AM $981.33
-0.21%
$1.53 million $2.23 million
Aug 16, 8 AM $983.43
+0.01%
$1.53 million $2.33 million
Aug 16, 7 AM $983.32
-0.17%
$1.53 million $2.36 million
Aug 16, 6 AM $984.98
+0.09%
$1.53 million $2.45 million
Aug 16, 5 AM $984.09
-0.01%
$1.53 million $2.54 million
Aug 16, 4 AM $984.36
-0.09%
$1.53 million $2.58 million
Aug 16, 3 AM $985.13
+0.44%
$1.53 million $2.64 million
Aug 16, 2 AM $980.87
+0.26%
$1.53 million $2.61 million
Aug 16, 1 AM $978.23
+0.04%
$1.52 million $2.62 million
Aug 16, 12 AM $977.79
+0.09%
$1.52 million $2.74 million
Aug 15, 11 PM $977.01
-0.03%
$1.52 million $3.03 million
Aug 15, 10 PM $977.25
-0.16%
$1.52 million $3.07 million
Aug 15, 9 PM $978.77
+0.07%
$1.52 million $3.13 million
Aug 15, 8 PM $978.06
+0.07%
$1.52 million $3.21 million
Aug 15, 7 PM $977.35
+0.05%
$1.52 million $3.37 million
Aug 15, 6 PM $976.86
-0.01%
$1.52 million $4.33 million
Aug 15, 5 PM $976.98
+0.10%
$1.52 million $4.33 million
Aug 15, 4 PM $975.97
-0.07%
$1.52 million $4.54 million
Aug 15, 3 PM $976.66
+0.05%
$1.52 million $5.14 million
Aug 15, 2 PM $976.21
-0.09%
$1.52 million $7.42 million
Aug 15, 1 PM $977.08
+0.22%
$1.52 million $9.57 million
Aug 15, 12 PM $974.91
+0.08%
$1.52 million $12.83 million
Aug 15, 11 AM $974.12
-0.06%
$1.52 million $14.16 million
Aug 15, 10 AM $974.73
-0.02%
$1.52 million $14.69 million
Aug 15, 9 AM $975.12
-0.10%
$1.52 million $15.28 million
Aug 15, 8 AM $976.14
+0.01%
$1.52 million $15.65 million
Aug 15, 7 AM $975.77
+0.22%
$1.52 million $16.02 million
Aug 15, 6 AM $973.62
+0.18%
$1.51 million $16.09 million