Micron Technology Tokenized (bStocks) Historical Data

MUB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1,137.96
+0.33%
$ 1.77 million $ 832,678
Jun 20, 10 AM $ 1,133.21
-0.25%
$ 1.76 million $ 970,858
Jun 20, 9 AM $ 1,136.01
-0.74%
$ 1.77 million $ 1.04 million
Jun 20, 8 AM $ 1,144.47
+0.40%
$ 1.78 million $ 1.18 million
Jun 20, 7 AM $ 1,139.25
-0.84%
$ 1.77 million $ 1.27 million
Jun 20, 6 AM $ 1,148.92
+0.72%
$ 1.79 million $ 1.28 million
Jun 20, 5 AM $ 1,144.05
+0.33%
$ 1.78 million $ 1.53 million
Jun 20, 4 AM $ 1,140.33
+0.24%
$ 1.77 million $ 1.56 million
Jun 20, 3 AM $ 1,137.55
+0.37%
$ 1.77 million $ 1.71 million
Jun 20, 2 AM $ 1,132.15
+0.27%
$ 1.76 million $ 1.85 million
Jun 20, 1 AM $ 1,128.47
-0.38%
$ 1.76 million $ 2.16 million
Jun 20, 12 AM $ 1,132.82
+0.11%
$ 1.76 million $ 2.28 million
Jun 19, 11 PM $ 1,131.52
+0.41%
$ 1.76 million $ 2.34 million
Jun 19, 10 PM $ 1,126.94
-0.01%
$ 1.75 million $ 2.36 million
Jun 19, 9 PM $ 1,127.07
+0.26%
$ 1.75 million $ 2.4 million
Jun 19, 8 PM $ 1,124.13
+0.27%
$ 1.75 million $ 2.45 million
Jun 19, 7 PM $ 1,121.14
+0.25%
$ 1.74 million $ 2.5 million
Jun 19, 6 PM $ 1,118.29
-0.13%
$ 1.74 million $ 2.78 million
Jun 19, 5 PM $ 1,119.79
+0.17%
$ 1.74 million $ 2.85 million
Jun 19, 4 PM $ 1,117.91
-0.05%
$ 1.74 million $ 2.88 million
Jun 19, 3 PM $ 1,118.42
-0.06%
$ 1.74 million $ 2.94 million
Jun 19, 2 PM $ 1,119.15
+0.33%
$ 1.74 million $ 3.2 million
Jun 19, 1 PM $ 1,115.43
-0.32%
$ 1.74 million $ 3.39 million
Jun 19, 12 PM $ 1,121.26
+0.65%
$ 1.74 million $ 3.58 million
Jun 19, 11 AM $ 1,113.96
+0.64%
$ 1.73 million $ 3.6 million
Jun 19, 10 AM $ 1,106.93
-1.17%
$ 1.72 million $ 3.55 million
Jun 19, 9 AM $ 1,120.06
-0.50%
$ 1.74 million $ 3.46 million
Jun 19, 8 AM $ 1,126.26
+0.70%
$ 1.75 million $ 3.18 million
Jun 19, 7 AM $ 1,118.46
+0.09%
$ 1.74 million $ 3.1 million
Jun 19, 6 AM $ 1,117.42
+0.65%
$ 1.74 million $ 3.12 million
Jun 19, 5 AM $ 1,110.99
-0.19%
$ 1.73 million $ 2.92 million
Jun 19, 4 AM $ 1,112.65
-0.34%
$ 1.73 million $ 2.89 million
Jun 19, 3 AM $ 1,114.37
-1.94%
$ 1.73 million $ 2.77 million
Jun 19, 2 AM $ 1,136.46
-0.51%
$ 1.77 million $ 2.65 million
Jun 19, 1 AM $ 1,141
-0.92%
$ 1.78 million $ 2.37 million
Jun 19, 12 AM $ 1,151.63
-0.11%
$ 1.79 million $ 2.28 million
Jun 18, 11 PM $ 1,152.89
+0.52%
$ 1.79 million $ 2.31 million
Jun 18, 10 PM $ 1,146.89
-0.65%
$ 1.78 million $ 2.31 million
Jun 18, 9 PM $ 1,154.38
+1.21%
$ 1.8 million $ 2.28 million
Jun 18, 8 PM $ 1,140.68
+0.61%
$ 1.77 million $ 2.38 million
Jun 18, 7 PM $ 1,133.72
-0.79%
$ 1.76 million $ 2.45 million
Jun 18, 6 PM $ 1,142.76
+0.58%
$ 1.78 million $ 2.42 million
Jun 18, 5 PM $ 1,136.21
+0.69%
$ 1.77 million $ 2.66 million
Jun 18, 4 PM $ 1,127.75
+0.23%
$ 1.75 million $ 2.64 million
Jun 18, 3 PM $ 1,124.75
-0.28%
$ 1.75 million $ 2.59 million
Jun 18, 2 PM $ 1,127.7
+2.04%
$ 1.75 million $ 2.38 million
Jun 18, 1 PM $ 1,103.76
+0.36%
$ 1.72 million $ 2.31 million
Jun 18, 12 PM $ 1,099.79
+0.57%
$ 1.71 million $ 2.17 million
Jun 18, 11 AM $ 1,093.01
+0.33%
$ 1.7 million $ 2.17 million
Jun 18, 10 AM $ 1,089.84
-0.41%
$ 1.7 million $ 2.1 million