Micron Technology Tokenized (bStocks) Historical Data

MUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1,089.84
-0.41%
$ 1.7 million $ 2.1 million
Jun 18, 9 AM $ 1,094.05
+0.74%
$ 1.7 million $ 2.09 million
Jun 18, 8 AM $ 1,086.02
-0.12%
$ 1.69 million $ 2.09 million
Jun 18, 7 AM $ 1,087.28
+0.13%
$ 1.69 million $ 2.09 million
Jun 18, 6 AM $ 1,085.11
-0.05%
$ 1.69 million $ 2.05 million
Jun 18, 5 AM $ 1,085.6
+0.34%
$ 1.69 million $ 2.16 million
Jun 18, 4 AM $ 1,081.78
-0.38%
$ 1.68 million $ 2.2 million
Jun 18, 3 AM $ 1,085.92
+0.66%
$ 1.69 million $ 2.18 million
Jun 18, 2 AM $ 1,078.76
+0.15%
$ 1.68 million $ 2.15 million
Jun 18, 1 AM $ 1,077.12
-0.03%
$ 1.68 million $ 2.15 million
Jun 18, 12 AM $ 1,077.89
+0.01%
$ 1.68 million $ 2.18 million
Jun 17, 11 PM $ 1,077.75
+0.48%
$ 1.68 million $ 2.19 million
Jun 17, 10 PM $ 1,072.66
+1.04%
$ 1.67 million $ 2.17 million
Jun 17, 9 PM $ 1,061.66
+0.11%
$ 1.65 million $ 2.15 million
Jun 17, 8 PM $ 1,060.51
+1.55%
$ 1.65 million $ 1.99 million
Jun 17, 7 PM $ 1,043.45
-3.10%
$ 1.62 million $ 1.89 million
Jun 17, 6 PM $ 1,076.48
+0.93%
$ 1.67 million $ 1.7 million
Jun 17, 5 PM $ 1,066.72
+1.00%
$ 1.66 million $ 1.42 million
Jun 17, 4 PM $ 1,056.16
-0.26%
$ 1.64 million $ 1.43 million
Jun 17, 3 PM $ 1,058.91
+2.29%
$ 1.65 million $ 1.77 million
Jun 17, 2 PM $ 1,035.24
+1.14%
$ 1.61 million $ 2.02 million
Jun 17, 1 PM $ 1,023.51
-3.03%
$ 1.59 million $ 1.95 million
Jun 17, 12 PM $ 1,055.44
+0.77%
$ 1.64 million $ 2.08 million
Jun 17, 11 AM $ 1,047.4
-0.51%
$ 1.63 million $ 2.09 million
Jun 17, 10 AM $ 1,052.79
+0.07%
$ 1.64 million $ 2.09 million
Jun 17, 9 AM $ 1,052.08
-0.78%
$ 1.64 million $ 2.05 million
Jun 17, 8 AM $ 1,058.76
-1.17%
$ 1.65 million $ 2.09 million
Jun 17, 7 AM $ 1,071.3
+0.44%
$ 1.67 million $ 2.23 million
Jun 17, 6 AM $ 1,066.59
-0.03%
$ 1.66 million $ 2.21 million
Jun 17, 5 AM $ 1,067.06
+1.08%
$ 1.66 million $ 2.03 million
Jun 17, 4 AM $ 1,055.64
+0.53%
$ 1.64 million $ 1.95 million
Jun 17, 3 AM $ 1,049.93
+0.02%
$ 1.63 million $ 1.94 million
Jun 17, 2 AM $ 1,050.1
+0.31%
$ 1.63 million $ 1.97 million
Jun 17, 1 AM $ 1,046.2
-0.07%
$ 1.63 million $ 1.93 million
Jun 17, 12 AM $ 1,046.96
+0.96%
$ 1.63 million $ 1.9 million
Jun 16, 11 PM $ 1,037.04
-0.28%
$ 1.61 million $ 1.85 million
Jun 16, 10 PM $ 1,040
+0.06%
$ 1.62 million $ 1.86 million
Jun 16, 9 PM $ 1,039.32
+0.65%
$ 1.62 million $ 1.86 million
Jun 16, 8 PM $ 1,032.62
+0.76%
$ 1.61 million $ 1.84 million
Jun 16, 7 PM $ 1,025.42
-1.01%
$ 1.6 million $ 1.87 million
Jun 16, 6 PM $ 1,036.13
-1.43%
$ 1.61 million $ 1.81 million
Jun 16, 5 PM $ 1,051.21
+0.21%
$ 1.64 million $ 1.8 million
Jun 16, 4 PM $ 1,048.89
+0.66%
$ 1.63 million $ 1.8 million
Jun 16, 3 PM $ 1,042.17
-1.90%
$ 1.62 million $ 1.46 million
Jun 16, 2 PM $ 1,061.58
-2.57%
$ 1.65 million $ 1.21 million
Jun 16, 1 PM $ 1,089.54
-1.25%
$ 1.7 million $ 1.16 million
Jun 16, 12 PM $ 1,103.23
-1.82%
$ 1.72 million $ 976,140
Jun 16, 11 AM $ 1,123.89
-0.22%
$ 1.75 million $ 958,333
Jun 16, 10 AM $ 1,125.62
+0.59%
$ 1.75 million $ 962,465
Jun 16, 9 AM $ 1,119.05
-1.09%
$ 1.74 million $ 956,544