Micron Technology Tokenized (bStocks) Historical Data

MUB Page 22
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 1,006.75
-0.02%
$ 1.57 million $ 301,829
1:40 PM $ 1,006.48
+0.00%
$ 1.57 million $ 301,866
1:39 PM $ 1,006.96
-0.06%
$ 1.57 million $ 300,913
1:38 PM $ 1,007.06
+0.00%
$ 1.57 million $ 300,913
1:37 PM $ 1,006.84
-0.05%
$ 1.57 million $ 301,603
1:36 PM $ 1,007.41
+0.04%
$ 1.57 million $ 300,690
1:35 PM $ 1,005.62
+0.00%
$ 1.57 million $ 300,667
1:34 PM $ 1,005.06
+0.00%
$ 1.56 million $ 300,667
1:33 PM $ 1,005.38
+0.00%
$ 1.56 million $ 301,510
1:32 PM $ 1,004.42
+0.00%
$ 1.56 million $ 301,820
1:31 PM $ 1,004.67
+0.03%
$ 1.56 million $ 302,504
1:30 PM $ 1,004.38
+0.05%
$ 1.56 million $ 302,634
1:29 PM $ 1,003.91
+0.07%
$ 1.56 million $ 302,674
1:28 PM $ 1,003.25
-0.15%
$ 1.56 million $ 302,674
1:27 PM $ 1,003.3
-0.11%
$ 1.56 million $ 302,702
1:26 PM $ 1,004.45
-0.01%
$ 1.56 million $ 301,313
1:25 PM $ 1,004.57
-0.02%
$ 1.56 million $ 301,729
1:24 PM $ 1,004.62
-0.01%
$ 1.56 million $ 301,503
1:23 PM $ 1,004.72
+0.00%
$ 1.56 million $ 301,506
1:22 PM $ 1,006.12
+0.00%
$ 1.56 million $ 301,936
1:21 PM $ 1,006.06
+0.11%
$ 1.56 million $ 303,408
1:20 PM $ 1,004.93
+0.01%
$ 1.56 million $ 302,801
1:19 PM $ 1,004.95
-0.04%
$ 1.56 million $ 302,801
1:18 PM $ 1,005.36
-0.01%
$ 1.56 million $ 296,748
1:17 PM $ 1,005.43
-0.03%
$ 1.56 million $ 295,722
1:16 PM $ 1,006.81
-0.16%
$ 1.56 million $ 293,243
1:15 PM $ 1,009.43
+0.00%
$ 1.56 million $ 291,975
1:14 PM $ 1,009.58
-0.03%
$ 1.57 million $ 291,255
1:13 PM $ 1,009.77
-0.02%
$ 1.57 million $ 291,255
1:12 PM $ 1,010
-0.01%
$ 1.57 million $ 290,458
1:11 PM $ 1,010.08
+0.01%
$ 1.57 million $ 293,550
1:09 PM $ 1,010.1
+0.00%
$ 1.57 million $ 293,294
1:08 PM $ 1,010.09
+0.01%
$ 1.57 million $ 293,586
1:07 PM $ 1,010
-0.01%
$ 1.57 million $ 293,586
1:06 PM $ 1,010
+0.00%
$ 1.57 million $ 293,571
1:05 PM $ 1,010.1
+0.00%
$ 1.57 million $ 292,362
1:04 PM $ 1,010.12
+0.00%
$ 1.57 million $ 292,362
1:02 PM $ 1,010.12
+0.00%
$ 1.57 million $ 292,386
1:01 PM $ 1,010.12
+0.00%
$ 1.57 million $ 292,466
1:00 PM $ 1,010.12
+0.00%
$ 1.57 million $ 294,013
12:59 PM $ 1,010.12
+0.01%
$ 1.57 million $ 294,013
12:58 PM $ 1,010.12
+0.01%
$ 1.57 million $ 291,961
12:57 PM $ 1,010.01
+0.00%
$ 1.57 million $ 292,207
12:56 PM $ 1,010.01
+0.00%
$ 1.57 million $ 291,440
12:54 PM $ 1,010
+0.00%
$ 1.57 million $ 292,033
12:53 PM $ 1,010.02
+0.00%
$ 1.57 million $ 291,894
12:52 PM $ 1,010.4
+0.00%
$ 1.57 million $ 291,915
12:50 PM $ 1,012.18
+0.00%
$ 1.57 million $ 291,969
12:49 PM $ 1,012.4
+0.01%
$ 1.58 million $ 291,969
12:48 PM $ 1,012.6
-0.08%
$ 1.58 million $ 291,817