Micron Technology Tokenized (bStocks) Historical Data

MUB Page 22
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 918.35
-0.03%
$ 1.43 million $ 77.76 million
1:24 PM $ 916.54
-0.01%
$ 1.43 million $ 77.76 million
1:23 PM $ 916.31
+0.03%
$ 1.43 million $ 77.77 million
1:22 PM $ 915.45
+0.15%
$ 1.43 million $ 77.77 million
1:21 PM $ 913.71
+0.00%
$ 1.43 million $ 77.77 million
1:20 PM $ 913.35
-0.08%
$ 1.43 million $ 77.78 million
1:19 PM $ 914.04
+0.07%
$ 1.42 million $ 77.78 million
1:18 PM $ 913.71
-0.01%
$ 1.42 million $ 77.8 million
1:17 PM $ 913.69
-0.08%
$ 1.42 million $ 77.8 million
1:16 PM $ 914.37
+0.10%
$ 1.42 million $ 77.79 million
1:15 PM $ 912.4
-0.01%
$ 1.42 million $ 77.78 million
1:14 PM $ 912.55
+0.06%
$ 1.42 million $ 77.77 million
1:13 PM $ 911.5
+0.01%
$ 1.42 million $ 77.84 million
1:12 PM $ 911.37
-0.05%
$ 1.42 million $ 77.86 million
1:11 PM $ 912.07
+0.01%
$ 1.42 million $ 77.92 million
1:10 PM $ 911.95
+0.17%
$ 1.42 million $ 77.96 million
1:09 PM $ 910.43
+0.08%
$ 1.42 million $ 77.96 million
1:08 PM $ 909.68
+0.02%
$ 1.42 million $ 77.99 million
1:07 PM $ 909.46
-0.01%
$ 1.42 million $ 78 million
1:06 PM $ 909.27
+0.07%
$ 1.42 million $ 78 million
1:05 PM $ 908.19
+0.00%
$ 1.42 million $ 78.01 million
1:04 PM $ 908.43
+0.08%
$ 1.41 million $ 78.01 million
1:03 PM $ 907.93
+0.21%
$ 1.41 million $ 78.03 million
1:02 PM $ 906.06
+0.17%
$ 1.41 million $ 78.04 million
1:01 PM $ 904.53
+0.05%
$ 1.41 million $ 78.04 million
1:00 PM $ 904.35
-0.05%
$ 1.41 million $ 78.06 million
12:59 PM $ 904.8
-0.11%
$ 1.41 million $ 78.07 million
12:58 PM $ 905.65
-0.07%
$ 1.41 million $ 78.08 million
12:57 PM $ 906.32
-0.10%
$ 1.41 million $ 78.08 million
12:56 PM $ 907.24
+0.05%
$ 1.41 million $ 78.08 million
12:55 PM $ 907.51
+0.04%
$ 1.41 million $ 78.09 million
12:54 PM $ 907
+0.08%
$ 1.41 million $ 78.09 million
12:53 PM $ 906.21
-0.08%
$ 1.41 million $ 78.13 million
12:52 PM $ 906.9
+0.09%
$ 1.41 million $ 78.14 million
12:51 PM $ 906.09
+0.23%
$ 1.41 million $ 78.16 million
12:50 PM $ 903.63
+0.00%
$ 1.41 million $ 78.22 million
12:49 PM $ 903.63
+0.11%
$ 1.41 million $ 78.23 million
12:48 PM $ 902.59
+0.01%
$ 1.41 million $ 78.26 million
12:47 PM $ 902.27
+0.03%
$ 1.41 million $ 78.27 million
12:46 PM $ 901.38
-0.07%
$ 1.41 million $ 78.27 million
12:45 PM $ 901.56
-0.20%
$ 1.41 million $ 78.27 million
12:44 PM $ 903.35
-0.11%
$ 1.41 million $ 78.29 million
12:43 PM $ 904.36
+0.05%
$ 1.41 million $ 78.37 million
12:42 PM $ 903.94
-0.16%
$ 1.41 million $ 78.5 million
12:41 PM $ 905.37
+0.04%
$ 1.41 million $ 78.59 million
12:40 PM $ 905.04
-0.10%
$ 1.41 million $ 78.64 million
12:39 PM $ 905.99
-0.13%
$ 1.41 million $ 78.65 million
12:38 PM $ 907.19
+0.05%
$ 1.41 million $ 78.71 million
12:37 PM $ 906.74
-0.01%
$ 1.41 million $ 78.74 million
12:36 PM $ 906.86
-0.13%
$ 1.41 million $ 78.79 million