Micron Technology Tokenized (bStocks) Historical Data

MUB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1,119.05
-1.09%
$ 1.74 million $ 956,544
Jun 16, 8 AM $ 1,131.36
+4.49%
$ 1.76 million $ 940,080
Jun 16, 7 AM $ 1,082.71
-0.04%
$ 1.68 million $ 895,562
Jun 16, 6 AM $ 1,083.16
+0.65%
$ 1.69 million $ 896,169
Jun 16, 5 AM $ 1,076.18
-0.81%
$ 1.67 million $ 909,650
Jun 16, 4 AM $ 1,084.56
+0.37%
$ 1.69 million $ 956,866
Jun 16, 3 AM $ 1,080.63
+1.15%
$ 1.68 million $ 943,760
Jun 16, 2 AM $ 1,067.37
+0.00%
$ 1.66 million $ 960,352
Jun 16, 1 AM $ 1,067.39
+0.31%
$ 1.66 million $ 967,725
Jun 16, 12 AM $ 1,064.93
-1.66%
$ 1.66 million $ 973,020
Jun 15, 11 PM $ 1,082.93
+0.28%
$ 1.68 million $ 996,123
Jun 15, 10 PM $ 1,079.87
-0.36%
$ 1.68 million $ 1.03 million
Jun 15, 9 PM $ 1,085.06
+0.37%
$ 1.69 million $ 1.07 million
Jun 15, 8 PM $ 1,081.07
-0.42%
$ 1.68 million $ 1.12 million
Jun 15, 7 PM $ 1,085.57
-0.08%
$ 1.69 million $ 1.08 million
Jun 15, 6 PM $ 1,086.77
+0.87%
$ 1.69 million $ 1.07 million
Jun 15, 5 PM $ 1,077.37
+0.08%
$ 1.68 million $ 1.06 million
Jun 15, 4 PM $ 1,076.54
+0.61%
$ 1.67 million $ 1.02 million
Jun 15, 3 PM $ 1,071.43
+0.37%
$ 1.67 million $ 1 million
Jun 15, 2 PM $ 1,067.5
+0.93%
$ 1.66 million $ 938,836
Jun 15, 1 PM $ 1,057.71
-0.22%
$ 1.65 million $ 914,715
Jun 15, 12 PM $ 1,060.54
+0.15%
$ 1.65 million $ 884,749
Jun 15, 11 AM $ 1,061.01
+0.14%
$ 1.65 million $ 873,474
Jun 15, 10 AM $ 1,059.66
+0.11%
$ 1.65 million $ 865,780
Jun 15, 9 AM $ 1,058.04
-0.49%
$ 1.65 million $ 873,015
Jun 15, 8 AM $ 1,063.06
+2.67%
$ 1.65 million $ 867,304
Jun 15, 7 AM $ 1,035.53
+0.12%
$ 1.61 million $ 739,108
Jun 15, 6 AM $ 1,034.31
+0.20%
$ 1.61 million $ 721,170
Jun 15, 5 AM $ 1,031.62
-0.09%
$ 1.6 million $ 695,975
Jun 15, 4 AM $ 1,032.52
+0.09%
$ 1.61 million $ 632,108
Jun 15, 3 AM $ 1,031.59
+0.18%
$ 1.6 million $ 629,441
Jun 15, 2 AM $ 1,029.94
+0.33%
$ 1.6 million $ 575,056
Jun 15, 1 AM $ 1,026.34
-0.41%
$ 1.6 million $ 557,101
Jun 15, 12 AM $ 1,031.14
-0.19%
$ 1.6 million $ 526,289
Jun 14, 11 PM $ 1,034.76
+0.18%
$ 1.61 million $ 456,711
Jun 14, 10 PM $ 1,032.51
-1.07%
$ 1.61 million $ 411,614
Jun 14, 9 PM $ 1,043.64
+3.22%
$ 1.62 million $ 362,915
Jun 14, 8 PM $ 1,010.26
+0.06%
$ 1.57 million $ 305,596
Jun 14, 7 PM $ 1,009.88
-0.13%
$ 1.57 million $ 303,274
Jun 14, 6 PM $ 1,010.93
-0.02%
$ 1.57 million $ 295,925
Jun 14, 5 PM $ 1,011.41
-0.13%
$ 1.57 million $ 288,325
Jun 14, 4 PM $ 1,012.81
-0.26%
$ 1.58 million $ 293,262
Jun 14, 3 PM $ 1,015.42
+0.53%
$ 1.58 million $ 294,775
Jun 14, 2 PM $ 1,008.56
+0.13%
$ 1.57 million $ 295,394
Jun 14, 1 PM $ 1,007.22
-0.29%
$ 1.57 million $ 303,783
Jun 14, 12 PM $ 1,010.12
-0.21%
$ 1.57 million $ 294,013
Jun 14, 11 AM $ 1,012.01
+0.18%
$ 1.57 million $ 306,170
Jun 14, 10 AM $ 1,010.22
+0.30%
$ 1.57 million $ 304,407
Jun 14, 9 AM $ 1,007.16
+0.36%
$ 1.57 million $ 286,423
Jun 14, 8 AM $ 1,003.59
-0.20%
$ 1.56 million $ 395,150