Micron Technology Tokenized (bStocks) Historical Data

MUB Page 23
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1,012.37
-0.01%
$ 1.57 million $ 295,862
2:25 PM $ 1,012.53
-0.04%
$ 1.57 million $ 295,817
2:24 PM $ 1,012.97
-0.03%
$ 1.58 million $ 295,897
2:23 PM $ 1,012.63
+0.01%
$ 1.58 million $ 296,057
2:22 PM $ 1,011.75
-0.07%
$ 1.58 million $ 296,723
2:21 PM $ 1,011.75
+0.00%
$ 1.58 million $ 296,723
2:20 PM $ 1,011.75
+0.00%
$ 1.58 million $ 297,091
2:19 PM $ 1,011.75
-0.09%
$ 1.57 million $ 297,403
2:18 PM $ 1,012.63
-0.02%
$ 1.57 million $ 298,046
2:17 PM $ 1,013.23
-0.03%
$ 1.57 million $ 298,666
2:16 PM $ 1,014.01
-0.20%
$ 1.57 million $ 298,666
2:15 PM $ 1,014.45
+1.06%
$ 1.57 million $ 297,837
2:14 PM $ 1,003.98
-0.05%
$ 1.56 million $ 295,208
2:13 PM $ 1,004.92
+0.01%
$ 1.56 million $ 295,052
2:12 PM $ 1,004.86
-0.03%
$ 1.56 million $ 295,373
2:11 PM $ 1,005.69
+0.05%
$ 1.56 million $ 295,128
2:10 PM $ 1,005.19
+0.00%
$ 1.56 million $ 294,815
2:09 PM $ 1,005.31
+0.00%
$ 1.56 million $ 295,025
2:08 PM $ 1,005.31
+0.00%
$ 1.56 million $ 295,025
2:07 PM $ 1,005.19
+0.00%
$ 1.56 million $ 295,210
2:06 PM $ 1,005.18
-0.06%
$ 1.56 million $ 295,290
2:05 PM $ 1,005.3
-0.01%
$ 1.56 million $ 295,186
2:04 PM $ 1,005.3
+0.00%
$ 1.56 million $ 295,315
2:03 PM $ 1,005.69
+0.02%
$ 1.56 million $ 295,169
2:02 PM $ 1,005.63
-0.10%
$ 1.56 million $ 295,133
2:01 PM $ 1,006.66
-0.05%
$ 1.56 million $ 303,755
2:00 PM $ 1,007.12
-0.01%
$ 1.56 million $ 303,783
1:59 PM $ 1,007.22
+0.00%
$ 1.57 million $ 303,783
1:58 PM $ 1,007.71
+0.00%
$ 1.57 million $ 304,046
1:57 PM $ 1,007.22
+0.01%
$ 1.57 million $ 303,894
1:56 PM $ 1,007.53
+0.05%
$ 1.57 million $ 304,274
1:55 PM $ 1,007.01
-0.01%
$ 1.57 million $ 304,104
1:54 PM $ 1,007.35
+0.00%
$ 1.57 million $ 304,512
1:53 PM $ 1,007.35
-0.02%
$ 1.57 million $ 304,512
1:52 PM $ 1,007.34
+0.06%
$ 1.57 million $ 303,933
1:51 PM $ 1,007.39
-0.05%
$ 1.57 million $ 303,659
1:50 PM $ 1,007.88
+0.05%
$ 1.57 million $ 304,016
1:49 PM $ 1,007.4
-0.04%
$ 1.57 million $ 303,869
1:48 PM $ 1,007.45
+0.00%
$ 1.57 million $ 302,630
1:47 PM $ 1,007.77
-0.05%
$ 1.57 million $ 302,328
1:46 PM $ 1,007.89
-0.03%
$ 1.57 million $ 302,328
1:45 PM $ 1,007.84
-0.05%
$ 1.57 million $ 302,598
1:44 PM $ 1,007.87
+0.03%
$ 1.57 million $ 302,328
1:43 PM $ 1,008.1
+0.09%
$ 1.57 million $ 302,132
1:42 PM $ 1,007.19
+0.04%
$ 1.57 million $ 301,829
1:41 PM $ 1,006.75
-0.02%
$ 1.57 million $ 301,829
1:40 PM $ 1,006.48
+0.00%
$ 1.57 million $ 301,866
1:39 PM $ 1,006.96
-0.06%
$ 1.57 million $ 300,913
1:38 PM $ 1,007.06
+0.00%
$ 1.57 million $ 300,913
1:37 PM $ 1,006.84
-0.05%
$ 1.57 million $ 301,603