Micron Technology Tokenized (bStocks) Historical Data

MUB Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1,009.62
-0.02%
$ 1.57 million $ 295,442
2:56 PM $ 1,009.79
-0.03%
$ 1.57 million $ 295,408
2:55 PM $ 1,010.09
-0.02%
$ 1.57 million $ 295,408
2:54 PM $ 1,010.31
+0.00%
$ 1.57 million $ 296,389
2:53 PM $ 1,010.33
-0.01%
$ 1.57 million $ 296,647
2:52 PM $ 1,010.49
+0.09%
$ 1.57 million $ 298,079
2:51 PM $ 1,011.09
-0.02%
$ 1.57 million $ 298,079
2:50 PM $ 1,011.29
+0.04%
$ 1.57 million $ 297,697
2:49 PM $ 1,010.92
+0.00%
$ 1.57 million $ 298,452
2:48 PM $ 1,010.92
+0.06%
$ 1.57 million $ 298,610
2:47 PM $ 1,011.2
+0.04%
$ 1.57 million $ 298,080
2:46 PM $ 1,011.75
+0.23%
$ 1.57 million $ 298,903
2:45 PM $ 1,009.81
+0.22%
$ 1.57 million $ 298,529
2:44 PM $ 1,007.55
+0.01%
$ 1.57 million $ 298,420
2:43 PM $ 1,007.22
+0.00%
$ 1.57 million $ 298,420
2:42 PM $ 1,007.22
-0.03%
$ 1.57 million $ 298,668
2:41 PM $ 1,007.55
+0.00%
$ 1.57 million $ 299,094
2:40 PM $ 1,006.83
-0.05%
$ 1.57 million $ 299,368
2:39 PM $ 1,006.48
+0.00%
$ 1.57 million $ 298,978
2:38 PM $ 1,007.32
+0.10%
$ 1.57 million $ 298,978
2:37 PM $ 1,007
-0.03%
$ 1.57 million $ 297,794
2:36 PM $ 1,006.46
-0.03%
$ 1.57 million $ 297,589
2:35 PM $ 1,007.58
-0.10%
$ 1.57 million $ 297,420
2:34 PM $ 1,008.87
-0.14%
$ 1.57 million $ 296,729
2:33 PM $ 1,010.37
+0.00%
$ 1.57 million $ 296,685
2:32 PM $ 1,009.57
-0.11%
$ 1.57 million $ 296,759
2:31 PM $ 1,010.08
-0.03%
$ 1.57 million $ 297,502
2:30 PM $ 1,010.36
-0.04%
$ 1.57 million $ 296,948
2:29 PM $ 1,010.9
-0.08%
$ 1.57 million $ 296,074
2:28 PM $ 1,011.76
+0.00%
$ 1.57 million $ 296,074
2:27 PM $ 1,012.37
+0.00%
$ 1.57 million $ 295,853
2:26 PM $ 1,012.37
-0.01%
$ 1.57 million $ 295,862
2:25 PM $ 1,012.53
-0.04%
$ 1.57 million $ 295,817
2:24 PM $ 1,012.97
-0.03%
$ 1.58 million $ 295,897
2:23 PM $ 1,012.63
+0.01%
$ 1.58 million $ 296,057
2:22 PM $ 1,011.75
-0.07%
$ 1.58 million $ 296,723
2:21 PM $ 1,011.75
+0.00%
$ 1.58 million $ 296,723
2:20 PM $ 1,011.75
+0.00%
$ 1.58 million $ 297,091
2:19 PM $ 1,011.75
-0.09%
$ 1.57 million $ 297,403
2:18 PM $ 1,012.63
-0.02%
$ 1.57 million $ 298,046
2:17 PM $ 1,013.23
-0.03%
$ 1.57 million $ 298,666
2:16 PM $ 1,014.01
-0.20%
$ 1.57 million $ 298,666
2:15 PM $ 1,014.45
+1.06%
$ 1.57 million $ 297,837
2:14 PM $ 1,003.98
-0.05%
$ 1.56 million $ 295,208
2:13 PM $ 1,004.92
+0.01%
$ 1.56 million $ 295,052
2:12 PM $ 1,004.86
-0.03%
$ 1.56 million $ 295,373
2:11 PM $ 1,005.69
+0.05%
$ 1.56 million $ 295,128
2:10 PM $ 1,005.19
+0.00%
$ 1.56 million $ 294,815
2:09 PM $ 1,005.31
+0.00%
$ 1.56 million $ 295,025
2:08 PM $ 1,005.31
+0.00%
$ 1.56 million $ 295,025