Micron Technology Tokenized (bStocks) Historical Data

MUB Page 24
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 874.31
-0.35%
$ 1.36 million $ 76.57 million
1:48 PM $ 876.95
-0.46%
$ 1.36 million $ 76.45 million
1:47 PM $ 881.4
-0.17%
$ 1.36 million $ 76.47 million
1:46 PM $ 882.94
-0.61%
$ 1.36 million $ 76.38 million
1:45 PM $ 888.58
+0.14%
$ 1.36 million $ 76.44 million
1:44 PM $ 887.85
-1.13%
$ 1.38 million $ 76.39 million
1:43 PM $ 897.02
-0.53%
$ 1.38 million $ 76.41 million
1:42 PM $ 902.2
-0.60%
$ 1.38 million $ 76.5 million
1:41 PM $ 907.18
-0.23%
$ 1.38 million $ 76.51 million
1:40 PM $ 910.24
-0.29%
$ 1.38 million $ 76.47 million
1:39 PM $ 912.09
-0.56%
$ 1.42 million $ 76.26 million
1:38 PM $ 916.63
-0.84%
$ 1.42 million $ 76.26 million
1:37 PM $ 924.6
-0.28%
$ 1.42 million $ 76.04 million
1:36 PM $ 927.04
+0.01%
$ 1.42 million $ 76.15 million
1:35 PM $ 927.62
+0.50%
$ 1.42 million $ 76.45 million
1:34 PM $ 923.37
-0.39%
$ 1.44 million $ 76.59 million
1:33 PM $ 927.54
+0.11%
$ 1.44 million $ 76.93 million
1:32 PM $ 926.48
+0.67%
$ 1.44 million $ 77.2 million
1:31 PM $ 919.51
+0.04%
$ 1.44 million $ 77.56 million
1:30 PM $ 919.92
+0.01%
$ 1.44 million $ 77.76 million
1:29 PM $ 921.44
-0.05%
$ 1.43 million $ 77.63 million
1:28 PM $ 921.73
+0.20%
$ 1.43 million $ 77.72 million
1:27 PM $ 919.92
+0.21%
$ 1.43 million $ 77.68 million
1:26 PM $ 918.12
-0.03%
$ 1.43 million $ 77.77 million
1:25 PM $ 918.35
-0.03%
$ 1.43 million $ 77.76 million
1:24 PM $ 916.54
-0.01%
$ 1.43 million $ 77.76 million
1:23 PM $ 916.31
+0.03%
$ 1.43 million $ 77.77 million
1:22 PM $ 915.45
+0.15%
$ 1.43 million $ 77.77 million
1:21 PM $ 913.71
+0.00%
$ 1.43 million $ 77.77 million
1:20 PM $ 913.35
-0.08%
$ 1.43 million $ 77.78 million
1:19 PM $ 914.04
+0.07%
$ 1.42 million $ 77.78 million
1:18 PM $ 913.71
-0.01%
$ 1.42 million $ 77.8 million
1:17 PM $ 913.69
-0.08%
$ 1.42 million $ 77.8 million
1:16 PM $ 914.37
+0.10%
$ 1.42 million $ 77.79 million
1:15 PM $ 912.4
-0.01%
$ 1.42 million $ 77.78 million
1:14 PM $ 912.55
+0.06%
$ 1.42 million $ 77.77 million
1:13 PM $ 911.5
+0.01%
$ 1.42 million $ 77.84 million
1:12 PM $ 911.37
-0.05%
$ 1.42 million $ 77.86 million
1:11 PM $ 912.07
+0.01%
$ 1.42 million $ 77.92 million
1:10 PM $ 911.95
+0.17%
$ 1.42 million $ 77.96 million
1:09 PM $ 910.43
+0.08%
$ 1.42 million $ 77.96 million
1:08 PM $ 909.68
+0.02%
$ 1.42 million $ 77.99 million
1:07 PM $ 909.46
-0.01%
$ 1.42 million $ 78 million
1:06 PM $ 909.27
+0.07%
$ 1.42 million $ 78 million
1:05 PM $ 908.19
+0.00%
$ 1.42 million $ 78.01 million
1:04 PM $ 908.43
+0.08%
$ 1.41 million $ 78.01 million
1:03 PM $ 907.93
+0.21%
$ 1.41 million $ 78.03 million
1:02 PM $ 906.06
+0.17%
$ 1.41 million $ 78.04 million
1:01 PM $ 904.53
+0.05%
$ 1.41 million $ 78.04 million
1:00 PM $ 904.35
-0.05%
$ 1.41 million $ 78.06 million