Micron Technology Tokenized (bStocks) Historical Data

MUB Page 25
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 1,013.97
+0.00%
$ 1.58 million $ 295,987
3:33 PM $ 1,014.11
-0.07%
$ 1.58 million $ 295,777
3:32 PM $ 1,014.68
+0.03%
$ 1.58 million $ 296,351
3:31 PM $ 1,014.87
+0.00%
$ 1.58 million $ 296,917
3:30 PM $ 1,014.73
+0.00%
$ 1.58 million $ 297,398
3:29 PM $ 1,014.69
+0.00%
$ 1.58 million $ 297,398
3:28 PM $ 1,014.69
+0.01%
$ 1.58 million $ 297,365
3:27 PM $ 1,014.41
+0.00%
$ 1.58 million $ 296,996
3:26 PM $ 1,014.78
+0.17%
$ 1.58 million $ 296,996
3:25 PM $ 1,013.08
+0.05%
$ 1.58 million $ 297,019
3:24 PM $ 1,012.46
+0.00%
$ 1.58 million $ 296,989
3:23 PM $ 1,012.37
+0.05%
$ 1.58 million $ 297,429
3:22 PM $ 1,011.68
+0.01%
$ 1.58 million $ 298,151
3:21 PM $ 1,011.5
-0.02%
$ 1.58 million $ 298,151
3:20 PM $ 1,011.68
-0.01%
$ 1.58 million $ 298,107
3:19 PM $ 1,011.74
-0.27%
$ 1.57 million $ 297,261
3:18 PM $ 1,014.5
-0.03%
$ 1.57 million $ 295,552
3:17 PM $ 1,014.76
+0.02%
$ 1.57 million $ 296,168
3:16 PM $ 1,014.44
+0.03%
$ 1.57 million $ 296,106
3:15 PM $ 1,014.02
+0.03%
$ 1.57 million $ 296,187
3:14 PM $ 1,013.76
-0.02%
$ 1.58 million $ 296,187
3:13 PM $ 1,013.95
-0.01%
$ 1.58 million $ 296,464
3:12 PM $ 1,014.07
+0.05%
$ 1.58 million $ 296,781
3:11 PM $ 1,013.43
+0.10%
$ 1.58 million $ 296,569
3:10 PM $ 1,012.37
+0.00%
$ 1.58 million $ 296,266
3:09 PM $ 1,012.37
+0.02%
$ 1.58 million $ 295,603
3:08 PM $ 1,012.16
+0.00%
$ 1.58 million $ 296,336
3:07 PM $ 1,012.13
+0.02%
$ 1.58 million $ 296,336
3:06 PM $ 1,011.76
+0.00%
$ 1.58 million $ 296,864
3:05 PM $ 1,011.76
+0.00%
$ 1.58 million $ 297,175
3:04 PM $ 1,011.76
+0.03%
$ 1.57 million $ 296,798
3:03 PM $ 1,011.42
+0.09%
$ 1.57 million $ 296,860
3:02 PM $ 1,011.46
+0.02%
$ 1.57 million $ 295,549
3:01 PM $ 1,011.29
+0.06%
$ 1.57 million $ 295,549
3:00 PM $ 1,010.67
+0.06%
$ 1.57 million $ 295,076
2:59 PM $ 1,008.56
-0.13%
$ 1.57 million $ 295,394
2:58 PM $ 1,009.88
+0.02%
$ 1.57 million $ 295,552
2:57 PM $ 1,009.62
-0.02%
$ 1.57 million $ 295,442
2:56 PM $ 1,009.79
-0.03%
$ 1.57 million $ 295,408
2:55 PM $ 1,010.09
-0.02%
$ 1.57 million $ 295,408
2:54 PM $ 1,010.31
+0.00%
$ 1.57 million $ 296,389
2:53 PM $ 1,010.33
-0.01%
$ 1.57 million $ 296,647
2:52 PM $ 1,010.49
+0.09%
$ 1.57 million $ 298,079
2:51 PM $ 1,011.09
-0.02%
$ 1.57 million $ 298,079
2:50 PM $ 1,011.29
+0.04%
$ 1.57 million $ 297,697
2:49 PM $ 1,010.92
+0.00%
$ 1.57 million $ 298,452
2:48 PM $ 1,010.92
+0.06%
$ 1.57 million $ 298,610
2:47 PM $ 1,011.2
+0.04%
$ 1.57 million $ 298,080
2:46 PM $ 1,011.75
+0.23%
$ 1.57 million $ 298,903
2:45 PM $ 1,009.81
+0.22%
$ 1.57 million $ 298,529