Micron Technology Tokenized (bStocks) Historical Data

MUB Page 26
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 1,014.99
+0.00%
$ 1.58 million $ 295,133
4:09 PM $ 1,015.47
-0.03%
$ 1.58 million $ 295,108
4:08 PM $ 1,015.91
+0.00%
$ 1.58 million $ 295,502
4:07 PM $ 1,016.05
+0.00%
$ 1.58 million $ 295,502
4:06 PM $ 1,015.97
-0.05%
$ 1.58 million $ 295,484
4:05 PM $ 1,016.37
-0.02%
$ 1.58 million $ 295,339
4:04 PM $ 1,016.81
+0.03%
$ 1.58 million $ 295,307
4:03 PM $ 1,016.76
+0.03%
$ 1.58 million $ 295,010
4:02 PM $ 1,016.22
+0.01%
$ 1.58 million $ 294,857
4:01 PM $ 1,015.99
+0.05%
$ 1.58 million $ 294,857
4:00 PM $ 1,015.37
+0.00%
$ 1.58 million $ 294,816
Download