Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $854.11
-0.17%
$1.33 million $15.08 million
Aug 2, 9 PM $854.75
+0.22%
$1.33 million $15.34 million
Aug 2, 8 PM $853
+0.02%
$1.33 million $15.43 million
Aug 2, 7 PM $852.8
+0.31%
$1.33 million $15.47 million
Aug 2, 6 PM $850.18
+0.06%
$1.32 million $13.72 million
Aug 2, 5 PM $849.43
+0.32%
$1.32 million $13.63 million
Aug 2, 4 PM $846.76
+0.51%
$1.32 million $13.18 million
Aug 2, 3 PM $842.56
+0.36%
$1.31 million $13.14 million
Aug 2, 2 PM $839.77
-0.12%
$1.31 million $13.01 million
Aug 2, 1 PM $840.72
+0.08%
$1.31 million $12.66 million
Aug 2, 12 PM $840.06
+0.12%
$1.31 million $12.3 million
Aug 2, 11 AM $839.04
-0.89%
$1.31 million $11.69 million
Aug 2, 10 AM $846.51
-0.34%
$1.32 million $11.2 million
Aug 2, 9 AM $849.52
+0.13%
$1.32 million $11.05 million
Aug 2, 8 AM $848.44
+0.30%
$1.32 million $10.77 million
Aug 2, 7 AM $845.7
+0.74%
$1.32 million $10.12 million
Aug 2, 6 AM $839.5
-0.12%
$1.31 million $9.94 million
Aug 2, 5 AM $840.54
+0.17%
$1.31 million $9.96 million
Aug 2, 4 AM $839.14
+0.11%
$1.31 million $9.86 million
Aug 2, 3 AM $838
-0.70%
$1.3 million $9.55 million
Aug 2, 2 AM $843.96
+2.61%
$1.31 million $6.84 million
Aug 2, 1 AM $822.51
-0.18%
$1.28 million $4.47 million
Aug 2, 12 AM $824.03
+0.24%
$1.28 million $4.66 million
Aug 1, 11 PM $822.08
+0.11%
$1.28 million $5.07 million
Aug 1, 10 PM $821.2
-0.15%
$1.28 million $5.29 million
Aug 1, 9 PM $822.44
+0.81%
$1.28 million $5.23 million
Aug 1, 8 PM $815.81
+0.31%
$1.27 million $5.54 million
Aug 1, 7 PM $813.26
-0.23%
$1.27 million $6.56 million
Aug 1, 6 PM $815.1
+0.10%
$1.27 million $7.45 million
Aug 1, 5 PM $814.26
-0.18%
$1.27 million $7.85 million
Aug 1, 4 PM $815.7
-0.14%
$1.27 million $8.93 million
Aug 1, 3 PM $816.84
-0.35%
$1.27 million $9.61 million
Aug 1, 2 PM $819.7
+0.00%
$1.28 million $11.58 million
Aug 1, 1 PM $819.67
-0.12%
$1.28 million $19.31 million
Aug 1, 12 PM $820.66
-0.33%
$1.28 million $27.39 million
Aug 1, 11 AM $823.42
+0.24%
$1.28 million $27.85 million
Aug 1, 10 AM $821.48
+0.19%
$1.28 million $28.18 million
Aug 1, 9 AM $819.93
+0.11%
$1.28 million $28.43 million
Aug 1, 8 AM $819.06
-0.24%
$1.27 million $28.8 million
Aug 1, 7 AM $821.04
+0.34%
$1.28 million $29.47 million
Aug 1, 6 AM $818.28
+0.10%
$1.27 million $30.82 million
Aug 1, 5 AM $817.49
-0.06%
$1.27 million $33.48 million
Aug 1, 4 AM $817.96
+0.02%
$1.27 million $34.94 million
Aug 1, 3 AM $817.79
-0.12%
$1.27 million $36.2 million
Aug 1, 2 AM $818.78
+0.04%
$1.27 million $37.46 million
Aug 1, 1 AM $818.26
+0.17%
$1.27 million $38.82 million
Aug 1, 12 AM $816.86
+0.37%
$1.27 million $41.38 million
Jul 31, 11 PM $813.7
-0.44%
$1.27 million $48.61 million
Jul 31, 10 PM $817.26
-0.04%
$1.27 million $53.66 million
Jul 31, 9 PM $817.48
-0.29%
$1.27 million $55.42 million