Micron Technology Tokenized (bStocks) Historical Data

MUB Page 28
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 839.02
-0.21%
$ 1.32 million $ 72.86 million
2:14 PM $ 840.25
+0.01%
$ 1.31 million $ 73.17 million
2:13 PM $ 840.66
-0.24%
$ 1.31 million $ 72.95 million
2:12 PM $ 842.67
+0.26%
$ 1.31 million $ 72.85 million
2:11 PM $ 840.17
+0.54%
$ 1.31 million $ 72.51 million
2:10 PM $ 835.89
-0.07%
$ 1.31 million $ 72.4 million
2:09 PM $ 836.42
-0.10%
$ 1.3 million $ 72.08 million
2:08 PM $ 837.35
-0.51%
$ 1.3 million $ 71.92 million
2:07 PM $ 841.72
-0.31%
$ 1.3 million $ 71.79 million
2:06 PM $ 844.74
-0.29%
$ 1.3 million $ 71.71 million
2:05 PM $ 847.51
+0.23%
$ 1.3 million $ 71.88 million
2:04 PM $ 845.79
-0.95%
$ 1.32 million $ 72.12 million
2:03 PM $ 853.95
-0.01%
$ 1.32 million $ 72.74 million
2:02 PM $ 853.55
-0.66%
$ 1.32 million $ 72.83 million
2:01 PM $ 858.77
-0.45%
$ 1.32 million $ 73.2 million
2:00 PM $ 863.05
-0.17%
$ 1.32 million $ 73.68 million
1:59 PM $ 864.55
+0.20%
$ 1.35 million $ 74.1 million
1:58 PM $ 862.54
-0.26%
$ 1.35 million $ 74.63 million
1:57 PM $ 865.06
-0.28%
$ 1.35 million $ 75.25 million
1:56 PM $ 866.31
-0.02%
$ 1.35 million $ 75.85 million
1:55 PM $ 866.27
+0.07%
$ 1.35 million $ 76.32 million
1:54 PM $ 864.08
-0.23%
$ 1.34 million $ 76.73 million
1:53 PM $ 867.24
-0.46%
$ 1.34 million $ 76.87 million
1:52 PM $ 871.27
-0.37%
$ 1.34 million $ 77.02 million
1:51 PM $ 873.78
+0.05%
$ 1.34 million $ 77.29 million
1:50 PM $ 874
-0.01%
$ 1.34 million $ 77.19 million
1:49 PM $ 874.31
-0.35%
$ 1.36 million $ 76.57 million
1:48 PM $ 876.95
-0.46%
$ 1.36 million $ 76.45 million
1:47 PM $ 881.4
-0.17%
$ 1.36 million $ 76.47 million
1:46 PM $ 882.94
-0.61%
$ 1.36 million $ 76.38 million
1:45 PM $ 888.58
+0.14%
$ 1.36 million $ 76.44 million
1:44 PM $ 887.85
-1.13%
$ 1.38 million $ 76.39 million
1:43 PM $ 897.02
-0.53%
$ 1.38 million $ 76.41 million
1:42 PM $ 902.2
-0.60%
$ 1.38 million $ 76.5 million
1:41 PM $ 907.18
-0.23%
$ 1.38 million $ 76.51 million
1:40 PM $ 910.24
-0.29%
$ 1.38 million $ 76.47 million
1:39 PM $ 912.09
-0.56%
$ 1.42 million $ 76.26 million
1:38 PM $ 916.63
-0.84%
$ 1.42 million $ 76.26 million
1:37 PM $ 924.6
-0.28%
$ 1.42 million $ 76.04 million
1:36 PM $ 927.04
+0.01%
$ 1.42 million $ 76.15 million
1:35 PM $ 927.62
+0.50%
$ 1.42 million $ 76.45 million
1:34 PM $ 923.37
-0.39%
$ 1.44 million $ 76.59 million
1:33 PM $ 927.54
+0.11%
$ 1.44 million $ 76.93 million
1:32 PM $ 926.48
+0.67%
$ 1.44 million $ 77.2 million
1:31 PM $ 919.51
+0.04%
$ 1.44 million $ 77.56 million
1:30 PM $ 919.92
+0.01%
$ 1.44 million $ 77.76 million
1:29 PM $ 921.44
-0.05%
$ 1.43 million $ 77.63 million
1:28 PM $ 921.73
+0.20%
$ 1.43 million $ 77.72 million
1:27 PM $ 919.92
+0.21%
$ 1.43 million $ 77.68 million
1:26 PM $ 918.12
-0.03%
$ 1.43 million $ 77.77 million