Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $1,097.18
-0.07%
$1.71 million $23.68 million
Sep 23, 6 AM $1,098.01
+0.18%
$1.71 million $23.33 million
Sep 23, 5 AM $1,095.99
+0.22%
$1.71 million $23.85 million
Sep 23, 4 AM $1,093.6
+0.07%
$1.7 million $24.2 million
Sep 23, 3 AM $1,092.79
+0.03%
$1.7 million $24.82 million
Sep 23, 2 AM $1,092.49
+0.27%
$1.7 million $24.73 million
Sep 23, 1 AM $1,089.54
+0.04%
$1.7 million $24.63 million
Sep 23, 12 AM $1,089.03
-0.81%
$1.69 million $24.37 million
Sep 22, 11 PM $1,097.83
+0.30%
$1.71 million $24.3 million
Sep 22, 10 PM $1,094.61
+0.31%
$1.7 million $24.04 million
Sep 22, 9 PM $1,091.26
-0.05%
$1.7 million $23.99 million
Sep 22, 8 PM $1,091.89
-0.29%
$1.7 million $23.92 million
Sep 22, 7 PM $1,095.18
+0.53%
$1.7 million $23.54 million
Sep 22, 6 PM $1,089.35
+0.69%
$1.69 million $21.69 million
Sep 22, 5 PM $1,081.79
+0.04%
$1.68 million $17.36 million
Sep 22, 4 PM $1,081.36
+0.47%
$1.68 million $17.24 million
Sep 22, 3 PM $1,076.02
+0.22%
$1.67 million $17.68 million
Sep 22, 2 PM $1,073.43
+0.25%
$1.67 million $16 million
Sep 22, 1 PM $1,070.69
+3.89%
$1.67 million $16.35 million
Sep 22, 12 PM $1,030.55
-0.18%
$1.6 million $16.73 million
Sep 22, 11 AM $1,032.34
-0.70%
$1.61 million $16.79 million
Sep 22, 10 AM $1,039.53
+0.00%
$1.62 million $16.84 million
Sep 22, 9 AM $1,039.47
+0.70%
$1.62 million $16.85 million
Sep 22, 8 AM $1,032.39
-0.51%
$1.61 million $16.65 million
Sep 22, 7 AM $1,037.57
+0.16%
$1.61 million $16.23 million
Sep 22, 6 AM $1,036.02
-0.38%
$1.61 million $16.19 million
Sep 22, 5 AM $1,040.02
+0.02%
$1.62 million $15.69 million
Sep 22, 4 AM $1,039.87
-0.92%
$1.62 million $15.29 million
Sep 22, 3 AM $1,049.52
-0.20%
$1.63 million $14.73 million
Sep 22, 2 AM $1,051.63
+0.23%
$1.64 million $14.78 million
Sep 22, 1 AM $1,049.22
-0.07%
$1.63 million $15.09 million
Sep 22, 12 AM $1,049.99
+0.47%
$1.63 million $15.6 million
Sep 21, 11 PM $1,045.04
+0.16%
$1.63 million $16.63 million
Sep 21, 10 PM $1,043.35
+0.14%
$1.62 million $16.66 million
Sep 21, 9 PM $1,041.88
+0.02%
$1.62 million $16.73 million
Sep 21, 8 PM $1,041.68
-0.25%
$1.62 million $16.69 million
Sep 21, 7 PM $1,044.19
-0.28%
$1.62 million $16.55 million
Sep 21, 6 PM $1,047.18
+0.77%
$1.63 million $15.75 million
Sep 21, 5 PM $1,039.36
-0.09%
$1.62 million $15.2 million
Sep 21, 4 PM $1,040.27
+0.44%
$1.62 million $14.46 million
Sep 21, 3 PM $1,035.61
-0.27%
$1.61 million $13.39 million
Sep 21, 2 PM $1,038.33
-0.95%
$1.62 million $12.13 million
Sep 21, 1 PM $1,048.26
+1.26%
$1.63 million $10.7 million
Sep 21, 12 PM $1,035.29
+0.30%
$1.61 million $8.03 million
Sep 21, 11 AM $1,032.01
-0.48%
$1.61 million $7.69 million
Sep 21, 10 AM $1,036.84
-0.13%
$1.61 million $7.55 million
Sep 21, 9 AM $1,038.19
+0.03%
$1.62 million $7.4 million
Sep 21, 8 AM $1,037.9
+0.84%
$1.61 million $7.17 million
Sep 21, 7 AM $1,029.41
+0.23%
$1.6 million $6.85 million
Sep 21, 6 AM $1,026.97
+0.19%
$1.6 million $6.73 million