Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 960.66
+0.61%
$ 1.49 million $ 5 million
Jul 27, 5 AM $ 954.39
+0.62%
$ 1.48 million $ 4.97 million
Jul 27, 4 AM $ 948.84
+0.58%
$ 1.48 million $ 4.94 million
Jul 27, 3 AM $ 942.72
+0.00%
$ 1.47 million $ 4.97 million
Jul 27, 2 AM $ 942.69
+0.08%
$ 1.47 million $ 5.01 million
Jul 27, 1 AM $ 941.45
-0.13%
$ 1.46 million $ 5 million
Jul 27, 12 AM $ 942.52
-1.06%
$ 1.47 million $ 4.57 million
Jul 26, 11 PM $ 953
+0.51%
$ 1.48 million $ 3.31 million
Jul 26, 10 PM $ 947.95
+0.64%
$ 1.47 million $ 3.2 million
Jul 26, 9 PM $ 941.24
+0.22%
$ 1.46 million $ 2.85 million
Jul 26, 8 PM $ 939.13
-0.04%
$ 1.46 million $ 2.8 million
Jul 26, 7 PM $ 939.47
-0.38%
$ 1.46 million $ 2.71 million
Jul 26, 6 PM $ 943.07
-0.01%
$ 1.47 million $ 2.92 million
Jul 26, 5 PM $ 943.15
+0.02%
$ 1.47 million $ 3.05 million
Jul 26, 4 PM $ 943.03
-0.01%
$ 1.47 million $ 3.14 million
Jul 26, 3 PM $ 942.84
+0.02%
$ 1.47 million $ 3.47 million
Jul 26, 2 PM $ 942.67
-0.16%
$ 1.47 million $ 3.89 million
Jul 26, 1 PM $ 943.67
+0.26%
$ 1.47 million $ 3.99 million
Jul 26, 12 PM $ 941.22
-0.43%
$ 1.46 million $ 3.94 million
Jul 26, 11 AM $ 945.38
+0.13%
$ 1.47 million $ 3.92 million
Jul 26, 10 AM $ 944.11
+0.57%
$ 1.47 million $ 3.85 million
Jul 26, 9 AM $ 938.78
+0.01%
$ 1.46 million $ 3.81 million
Jul 26, 8 AM $ 938.66
+0.04%
$ 1.46 million $ 3.89 million
Jul 26, 7 AM $ 938.29
+0.01%
$ 1.46 million $ 3.89 million
Jul 26, 6 AM $ 938.24
+0.27%
$ 1.46 million $ 3.76 million
Jul 26, 5 AM $ 935.72
-0.16%
$ 1.46 million $ 3.79 million
Jul 26, 4 AM $ 937.41
+0.17%
$ 1.46 million $ 3.84 million
Jul 26, 3 AM $ 935.84
+0.04%
$ 1.46 million $ 3.96 million
Jul 26, 2 AM $ 935.62
+0.07%
$ 1.46 million $ 4.7 million
Jul 26, 1 AM $ 934.98
+0.26%
$ 1.45 million $ 5.68 million
Jul 26, 12 AM $ 932.79
-0.08%
$ 1.45 million $ 5.72 million
Jul 25, 11 PM $ 933.53
+0.02%
$ 1.45 million $ 6.17 million
Jul 25, 10 PM $ 933.33
+0.26%
$ 1.45 million $ 6.32 million
Jul 25, 9 PM $ 930.94
-0.06%
$ 1.45 million $ 6.36 million
Jul 25, 8 PM $ 931.63
-0.03%
$ 1.45 million $ 6.64 million
Jul 25, 7 PM $ 931.93
+0.28%
$ 1.45 million $ 6.85 million
Jul 25, 6 PM $ 929.36
-0.10%
$ 1.45 million $ 7 million
Jul 25, 5 PM $ 930.32
+0.38%
$ 1.45 million $ 7.51 million
Jul 25, 4 PM $ 926.83
+0.25%
$ 1.44 million $ 7.6 million
Jul 25, 3 PM $ 924.51
-0.15%
$ 1.44 million $ 7.41 million
Jul 25, 2 PM $ 925.9
+0.09%
$ 1.44 million $ 7.29 million
Jul 25, 1 PM $ 925.05
-0.19%
$ 1.44 million $ 7.51 million
Jul 25, 12 PM $ 926.82
+0.26%
$ 1.44 million $ 8.4 million
Jul 25, 11 AM $ 924.37
-0.06%
$ 1.44 million $ 8.78 million
Jul 25, 10 AM $ 925.03
+0.23%
$ 1.44 million $ 9.03 million
Jul 25, 9 AM $ 922.74
-0.34%
$ 1.44 million $ 8.98 million
Jul 25, 8 AM $ 925.87
+0.20%
$ 1.44 million $ 9.16 million
Jul 25, 7 AM $ 923.99
-0.23%
$ 1.44 million $ 9.26 million
Jul 25, 6 AM $ 926.12
+0.26%
$ 1.44 million $ 9.53 million
Jul 25, 5 AM $ 923.7
-0.10%
$ 1.44 million $ 10.48 million