Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 901.61
-0.01%
$ 1.41 million $ 85 million
10:05 AM $ 902.74
-0.01%
$ 1.41 million $ 84.99 million
10:04 AM $ 902.88
+0.04%
$ 1.4 million $ 85 million
10:03 AM $ 902.52
-0.04%
$ 1.4 million $ 85.02 million
10:02 AM $ 902.87
-0.03%
$ 1.4 million $ 85.05 million
10:01 AM $ 903.14
+0.16%
$ 1.4 million $ 85.15 million
10:00 AM $ 901.72
+0.00%
$ 1.4 million $ 85.17 million
9:59 AM $ 901.69
-0.07%
$ 1.4 million $ 85.2 million
9:58 AM $ 902.34
-0.05%
$ 1.4 million $ 85.2 million
9:57 AM $ 902.63
-0.13%
$ 1.4 million $ 85.2 million
9:56 AM $ 903.8
-0.16%
$ 1.4 million $ 85.21 million
9:55 AM $ 905.39
+0.10%
$ 1.4 million $ 85.21 million
9:54 AM $ 905.47
+0.06%
$ 1.41 million $ 85.22 million
9:53 AM $ 904.94
-0.17%
$ 1.41 million $ 85.2 million
9:52 AM $ 906.46
-0.04%
$ 1.41 million $ 85.21 million
9:51 AM $ 906.68
-0.16%
$ 1.41 million $ 85.21 million
9:50 AM $ 908.1
-0.11%
$ 1.41 million $ 85.21 million
9:49 AM $ 909.13
+0.10%
$ 1.41 million $ 85.22 million
9:48 AM $ 908.05
+0.05%
$ 1.41 million $ 85.25 million
9:47 AM $ 907.61
-0.07%
$ 1.41 million $ 85.3 million
9:46 AM $ 908.56
+0.05%
$ 1.41 million $ 85.34 million
9:45 AM $ 908.54
+0.15%
$ 1.41 million $ 85.35 million
9:44 AM $ 907.22
-0.07%
$ 1.41 million $ 85.35 million
9:43 AM $ 907.34
-0.05%
$ 1.41 million $ 85.37 million
9:42 AM $ 907.77
-0.01%
$ 1.41 million $ 85.43 million
9:41 AM $ 907.85
+0.04%
$ 1.41 million $ 85.51 million
9:40 AM $ 907.63
+0.06%
$ 1.41 million $ 85.54 million
9:39 AM $ 907.04
+0.14%
$ 1.41 million $ 85.57 million
9:38 AM $ 906.46
-0.04%
$ 1.41 million $ 85.57 million
9:37 AM $ 906.85
+0.07%
$ 1.41 million $ 85.59 million
9:36 AM $ 905.7
-0.07%
$ 1.41 million $ 85.63 million
9:35 AM $ 906.33
+0.00%
$ 1.41 million $ 85.66 million
9:34 AM $ 906.35
-0.18%
$ 1.41 million $ 85.67 million
9:33 AM $ 908.01
-0.01%
$ 1.41 million $ 85.69 million
9:32 AM $ 908.12
-0.11%
$ 1.41 million $ 85.71 million
9:31 AM $ 909.1
+0.05%
$ 1.41 million $ 85.74 million
9:30 AM $ 908.66
-0.05%
$ 1.41 million $ 85.75 million
9:29 AM $ 909.09
-0.10%
$ 1.41 million $ 85.79 million
9:28 AM $ 909.21
-0.17%
$ 1.41 million $ 85.82 million
9:27 AM $ 910.72
-0.21%
$ 1.41 million $ 85.88 million
9:26 AM $ 912.66
+0.03%
$ 1.41 million $ 85.92 million
9:25 AM $ 912.42
+0.01%
$ 1.41 million $ 85.96 million
9:24 AM $ 912.29
-0.01%
$ 1.42 million $ 85.99 million
9:23 AM $ 912.4
-0.01%
$ 1.42 million $ 86.09 million
9:22 AM $ 912.52
-0.07%
$ 1.42 million $ 86.11 million
9:21 AM $ 913.12
-0.10%
$ 1.42 million $ 86.14 million
9:20 AM $ 914.07
+0.15%
$ 1.42 million $ 86.23 million
9:19 AM $ 912.71
-0.08%
$ 1.42 million $ 86.22 million
9:18 AM $ 913.02
+0.02%
$ 1.42 million $ 86.25 million
9:17 AM $ 912.85
+0.10%
$ 1.42 million $ 86.27 million