Micron Technology Tokenized (bStocks) Historical Data

MUB Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 984.76
+0.08%
$ 1.53 million $ 2.45 million
12:02 PM $ 985.34
+0.26%
$ 1.53 million $ 2.45 million
12:01 PM $ 985.2
+0.28%
$ 1.53 million $ 2.45 million
12:00 PM $ 982.45
-0.36%
$ 1.53 million $ 2.45 million
11:59 AM $ 984.03
-0.17%
$ 1.53 million $ 2.45 million
11:58 AM $ 986.71
-0.08%
$ 1.53 million $ 2.45 million
11:56 AM $ 987.37
+0.05%
$ 1.53 million $ 2.45 million
11:55 AM $ 986.83
-0.14%
$ 1.53 million $ 2.45 million
11:54 AM $ 987.16
-0.02%
$ 1.54 million $ 2.44 million
11:53 AM $ 987.4
+0.07%
$ 1.54 million $ 2.44 million
11:52 AM $ 986.5
+0.05%
$ 1.54 million $ 2.44 million
11:51 AM $ 985.93
+0.06%
$ 1.54 million $ 2.44 million
11:50 AM $ 986.19
+0.12%
$ 1.54 million $ 2.44 million
11:49 AM $ 985.8
+0.00%
$ 1.53 million $ 2.44 million
11:48 AM $ 985.6
+0.00%
$ 1.53 million $ 2.44 million
11:47 AM $ 986.16
-0.29%
$ 1.53 million $ 2.44 million
11:46 AM $ 988.4
-0.25%
$ 1.53 million $ 2.44 million
11:45 AM $ 990.2
-0.06%
$ 1.53 million $ 2.44 million
11:44 AM $ 990.75
+0.05%
$ 1.54 million $ 2.44 million
11:43 AM $ 990.85
+0.06%
$ 1.54 million $ 2.44 million
11:42 AM $ 990.22
+0.22%
$ 1.54 million $ 2.44 million
11:41 AM $ 988.73
+0.00%
$ 1.54 million $ 2.44 million
11:40 AM $ 990.29
+0.13%
$ 1.54 million $ 2.44 million
11:39 AM $ 989.74
+0.03%
$ 1.54 million $ 2.44 million
11:38 AM $ 989.48
-0.06%
$ 1.54 million $ 2.44 million
11:37 AM $ 989.2
-0.28%
$ 1.54 million $ 2.43 million
11:36 AM $ 991
-0.10%
$ 1.54 million $ 2.43 million
11:35 AM $ 992
+0.00%
$ 1.54 million $ 2.43 million
11:34 AM $ 992.01
-0.15%
$ 1.54 million $ 2.43 million
11:33 AM $ 992.7
+0.07%
$ 1.54 million $ 2.43 million
11:32 AM $ 993.62
+0.01%
$ 1.54 million $ 2.43 million
11:31 AM $ 992.01
-0.10%
$ 1.54 million $ 2.43 million
11:30 AM $ 993.57
+0.20%
$ 1.54 million $ 2.43 million
11:29 AM $ 993.88
+0.07%
$ 1.55 million $ 2.43 million
11:28 AM $ 991.56
-0.12%
$ 1.55 million $ 2.43 million
11:27 AM $ 991.18
-0.06%
$ 1.55 million $ 2.43 million
11:26 AM $ 992.83
+0.07%
$ 1.55 million $ 2.43 million
11:25 AM $ 994.08
+0.03%
$ 1.55 million $ 2.43 million
11:24 AM $ 992.39
+0.00%
$ 1.54 million $ 2.43 million
11:23 AM $ 991.2
-0.04%
$ 1.54 million $ 2.42 million
11:22 AM $ 992.39
+0.17%
$ 1.54 million $ 2.42 million
11:21 AM $ 990.76
-0.16%
$ 1.54 million $ 2.42 million
11:20 AM $ 992.37
+0.12%
$ 1.54 million $ 2.42 million
11:19 AM $ 991.22
+0.23%
$ 1.54 million $ 2.42 million
11:18 AM $ 986.72
-0.09%
$ 1.54 million $ 2.42 million
11:17 AM $ 989.4
+0.10%
$ 1.54 million $ 2.42 million
11:16 AM $ 987.44
-0.08%
$ 1.54 million $ 2.42 million
11:15 AM $ 986.01
-0.16%
$ 1.54 million $ 2.42 million
11:14 AM $ 986.39
-0.09%
$ 1.53 million $ 2.42 million
11:13 AM $ 987.03
+0.03%
$ 1.53 million $ 2.42 million