Micron Technology Tokenized (bStocks) Historical Data

MUB Page 30
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 849.23
+0.02%
$ 1.32 million $ 67.97 million
2:33 PM $ 849.02
-0.14%
$ 1.32 million $ 69.11 million
2:32 PM $ 849.99
-0.18%
$ 1.32 million $ 69.56 million
2:31 PM $ 851.5
-0.33%
$ 1.32 million $ 70.15 million
2:30 PM $ 854.42
+0.13%
$ 1.32 million $ 70.66 million
2:29 PM $ 852.64
+0.12%
$ 1.33 million $ 71.16 million
2:28 PM $ 851.34
+0.13%
$ 1.33 million $ 72.16 million
2:27 PM $ 850.25
+0.30%
$ 1.33 million $ 72.33 million
2:26 PM $ 847.13
-0.01%
$ 1.33 million $ 72.42 million
2:25 PM $ 848.09
-0.01%
$ 1.33 million $ 72.61 million
2:24 PM $ 847.72
-0.48%
$ 1.32 million $ 72.84 million
2:23 PM $ 851.76
+0.09%
$ 1.32 million $ 72.97 million
2:22 PM $ 851.75
+0.25%
$ 1.32 million $ 73 million
2:21 PM $ 849.68
-0.31%
$ 1.32 million $ 73 million
2:20 PM $ 853.07
+0.26%
$ 1.32 million $ 73.06 million
2:19 PM $ 851.18
+0.50%
$ 1.32 million $ 73.04 million
2:18 PM $ 846.98
+0.45%
$ 1.32 million $ 73.04 million
2:17 PM $ 843.08
+0.54%
$ 1.32 million $ 73.11 million
2:16 PM $ 837.4
-0.18%
$ 1.32 million $ 72.88 million
2:15 PM $ 839.02
-0.21%
$ 1.32 million $ 72.86 million
2:14 PM $ 840.25
+0.01%
$ 1.31 million $ 73.17 million
2:13 PM $ 840.66
-0.24%
$ 1.31 million $ 72.95 million
2:12 PM $ 842.67
+0.26%
$ 1.31 million $ 72.85 million
2:11 PM $ 840.17
+0.54%
$ 1.31 million $ 72.51 million
2:10 PM $ 835.89
-0.07%
$ 1.31 million $ 72.4 million
2:09 PM $ 836.42
-0.10%
$ 1.3 million $ 72.08 million
2:08 PM $ 837.35
-0.51%
$ 1.3 million $ 71.92 million
2:07 PM $ 841.72
-0.31%
$ 1.3 million $ 71.79 million
2:06 PM $ 844.74
-0.29%
$ 1.3 million $ 71.71 million
2:05 PM $ 847.51
+0.23%
$ 1.3 million $ 71.88 million
2:04 PM $ 845.79
-0.95%
$ 1.32 million $ 72.12 million
2:03 PM $ 853.95
-0.01%
$ 1.32 million $ 72.74 million
2:02 PM $ 853.55
-0.66%
$ 1.32 million $ 72.83 million
2:01 PM $ 858.77
-0.45%
$ 1.32 million $ 73.2 million
2:00 PM $ 863.05
-0.17%
$ 1.32 million $ 73.68 million
Download