Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $926.83
+0.25%
$1.44 million $7.6 million
Jul 25, 3 PM $924.51
-0.15%
$1.44 million $7.41 million
Jul 25, 2 PM $925.9
+0.09%
$1.44 million $7.29 million
Jul 25, 1 PM $925.05
-0.19%
$1.44 million $7.51 million
Jul 25, 12 PM $926.82
+0.26%
$1.44 million $8.4 million
Jul 25, 11 AM $924.37
-0.06%
$1.44 million $8.78 million
Jul 25, 10 AM $925.03
+0.23%
$1.44 million $9.03 million
Jul 25, 9 AM $922.74
-0.34%
$1.44 million $8.98 million
Jul 25, 8 AM $925.87
+0.20%
$1.44 million $9.16 million
Jul 25, 7 AM $923.99
-0.23%
$1.44 million $9.26 million
Jul 25, 6 AM $926.12
+0.26%
$1.44 million $9.53 million
Jul 25, 5 AM $923.7
-0.10%
$1.44 million $10.48 million
Jul 25, 4 AM $924.67
-0.08%
$1.44 million $10.53 million
Jul 25, 3 AM $925.4
+0.04%
$1.44 million $10.73 million
Jul 25, 2 AM $925.09
+0.77%
$1.44 million $10.39 million
Jul 25, 1 AM $917.49
-0.12%
$1.43 million $9.74 million
Jul 25, 12 AM $918.56
+0.83%
$1.43 million $9.81 million
Jul 24, 11 PM $911.05
-0.29%
$1.42 million $10.08 million
Jul 24, 10 PM $913.66
+0.13%
$1.42 million $9.93 million
Jul 24, 9 PM $911.88
-1.01%
$1.42 million $10.07 million
Jul 24, 8 PM $921.17
+0.17%
$1.43 million $10.02 million
Jul 24, 7 PM $920.87
+0.52%
$1.43 million $9.99 million
Jul 24, 6 PM $915.91
-1.49%
$1.42 million $10.11 million
Jul 24, 5 PM $930.15
-0.58%
$1.45 million $9.64 million
Jul 24, 4 PM $935.6
-1.07%
$1.46 million $9.62 million
Jul 24, 3 PM $945.68
+1.31%
$1.47 million $9.92 million
Jul 24, 2 PM $934.62
+0.12%
$1.45 million $10.08 million
Jul 24, 1 PM $932.54
-4.16%
$1.45 million $10.57 million
Jul 24, 12 PM $973.02
-0.08%
$1.51 million $10.91 million
Jul 24, 11 AM $973.48
+0.26%
$1.51 million $10.74 million
Jul 24, 10 AM $970.74
-0.62%
$1.51 million $11.1 million
Jul 24, 9 AM $976.75
+0.69%
$1.52 million $11.46 million
Jul 24, 8 AM $970.04
-0.74%
$1.51 million $12.11 million
Jul 24, 7 AM $977.92
+0.72%
$1.52 million $12.53 million
Jul 24, 6 AM $970.91
-0.11%
$1.51 million $12.39 million
Jul 24, 5 AM $971.94
-0.04%
$1.51 million $11.43 million
Jul 24, 4 AM $972.21
+0.99%
$1.51 million $11.33 million
Jul 24, 3 AM $962.28
-0.12%
$1.5 million $11.14 million
Jul 24, 2 AM $963.45
-1.65%
$1.5 million $10.71 million
Jul 24, 1 AM $979.99
+0.02%
$1.52 million $10.64 million
Jul 24, 12 AM $979.51
-0.77%
$1.52 million $10.66 million
Jul 23, 11 PM $986.89
-0.19%
$1.54 million $10.49 million
Jul 23, 10 PM $988.39
-0.05%
$1.54 million $10.72 million
Jul 23, 9 PM $988.71
-0.55%
$1.54 million $10.64 million
Jul 23, 8 PM $994.22
+0.77%
$1.55 million $10.72 million
Jul 23, 7 PM $987.22
+0.35%
$1.54 million $11.31 million
Jul 23, 6 PM $983.19
-0.96%
$1.53 million $11.14 million
Jul 23, 5 PM $992.7
-0.09%
$1.54 million $11.24 million
Jul 23, 4 PM $993.78
+0.36%
$1.55 million $11.44 million
Jul 23, 3 PM $990.03
+0.00%
$1.54 million $11.22 million