Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $932.97
+1.32%
$1.45 million $10.64 million
Jul 21, 12 PM $920.79
+0.19%
$1.43 million $11.4 million
Jul 21, 11 AM $919.04
-0.16%
$1.43 million $11.72 million
Jul 21, 10 AM $920.71
+0.42%
$1.43 million $11.94 million
Jul 21, 9 AM $917.34
-0.07%
$1.43 million $11.94 million
Jul 21, 8 AM $917.95
+0.59%
$1.43 million $11.87 million
Jul 21, 7 AM $912.56
-0.08%
$1.42 million $12.02 million
Jul 21, 6 AM $912.57
+1.04%
$1.42 million $11.42 million
Jul 21, 5 AM $903.17
+0.26%
$1.41 million $10.9 million
Jul 21, 4 AM $900.74
-0.58%
$1.4 million $10.63 million
Jul 21, 3 AM $906
+1.77%
$1.41 million $10.27 million
Jul 21, 2 AM $890.32
+0.47%
$1.39 million $9.47 million
Jul 21, 1 AM $885.85
+0.73%
$1.38 million $9.07 million
Jul 21, 12 AM $879.41
+0.62%
$1.37 million $8.14 million
Jul 20, 11 PM $874.25
+0.11%
$1.36 million $8.13 million
Jul 20, 10 PM $873.31
-0.01%
$1.36 million $8.59 million
Jul 20, 9 PM $873.39
+0.04%
$1.36 million $8.96 million
Jul 20, 8 PM $873.03
+0.82%
$1.36 million $8.89 million
Jul 20, 7 PM $866.18
-0.87%
$1.35 million $8.81 million
Jul 20, 6 PM $873.8
-1.65%
$1.36 million $8.56 million
Jul 20, 5 PM $887.74
-0.20%
$1.38 million $8.47 million
Jul 20, 4 PM $889.51
-0.44%
$1.38 million $8.5 million
Jul 20, 3 PM $893.63
+2.64%
$1.39 million $8.14 million
Jul 20, 2 PM $871.32
-1.28%
$1.36 million $7.98 million
Jul 20, 1 PM $882.65
+0.08%
$1.37 million $7.58 million
Jul 20, 12 PM $881.85
-1.53%
$1.37 million $6.15 million
Jul 20, 11 AM $895.46
+1.20%
$1.39 million $5.77 million
Jul 20, 10 AM $884.85
+0.51%
$1.38 million $5.32 million
Jul 20, 9 AM $881.55
+1.18%
$1.37 million $5.17 million
Jul 20, 8 AM $871.67
+0.51%
$1.36 million $5.01 million
Jul 20, 7 AM $867.21
+1.13%
$1.35 million $4.61 million
Jul 20, 6 AM $857.12
-0.35%
$1.33 million $4.59 million
Jul 20, 5 AM $859.53
-1.05%
$1.34 million $4.56 million
Jul 20, 4 AM $868.17
+0.54%
$1.35 million $4.49 million
Jul 20, 3 AM $863.12
+0.25%
$1.34 million $4.4 million
Jul 20, 2 AM $860.55
+1.03%
$1.34 million $4.28 million
Jul 20, 1 AM $851.72
-1.43%
$1.33 million $4.31 million
Jul 20, 12 AM $863.31
+0.19%
$1.34 million $4.12 million
Jul 19, 11 PM $862.15
-0.58%
$1.34 million $3.68 million
Jul 19, 10 PM $867.03
+1.44%
$1.35 million $3.14 million
Jul 19, 9 PM $854.4
+0.02%
$1.33 million $2.77 million
Jul 19, 8 PM $854.15
-0.16%
$1.33 million $2.79 million
Jul 19, 7 PM $855.55
+0.29%
$1.33 million $2.79 million
Jul 19, 6 PM $853.17
+0.06%
$1.33 million $2.79 million
Jul 19, 5 PM $852.73
+0.55%
$1.33 million $2.8 million
Jul 19, 4 PM $848.03
-0.33%
$1.32 million $2.7 million
Jul 19, 3 PM $850.8
-0.02%
$1.32 million $2.69 million
Jul 19, 2 PM $850.95
-0.22%
$1.32 million $2.68 million
Jul 19, 1 PM $852.84
+0.28%
$1.33 million $2.69 million
Jul 19, 12 PM $850.48
+0.20%
$1.32 million $2.65 million