Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $986.45
-0.09%
$1.53 million $9.28 million
Jul 11, 11 AM $987.32
+0.06%
$1.54 million $9.98 million
Jul 11, 10 AM $986.72
+0.14%
$1.54 million $11.06 million
Jul 11, 9 AM $985.35
+0.02%
$1.53 million $11.5 million
Jul 11, 8 AM $985.16
+0.13%
$1.53 million $11.89 million
Jul 11, 7 AM $983.86
-0.05%
$1.53 million $11.93 million
Jul 11, 6 AM $984.21
+0.17%
$1.53 million $11.75 million
Jul 11, 5 AM $982.51
+0.02%
$1.53 million $12.09 million
Jul 11, 4 AM $982.27
+0.05%
$1.53 million $12.51 million
Jul 11, 3 AM $981.78
-0.05%
$1.53 million $12.82 million
Jul 11, 2 AM $982.19
+0.31%
$1.53 million $13.14 million
Jul 11, 1 AM $978.94
-0.12%
$1.52 million $13.62 million
Jul 11, 12 AM $980.32
-0.19%
$1.53 million $13.84 million
Jul 10, 11 PM $982.23
+0.40%
$1.53 million $14.49 million
Jul 10, 10 PM $978.33
-0.07%
$1.52 million $14.77 million
Jul 10, 9 PM $979
-0.16%
$1.52 million $14.94 million
Jul 10, 8 PM $980.56
+0.03%
$1.53 million $14.99 million
Jul 10, 7 PM $979.71
-1.20%
$1.52 million $15.55 million
Jul 10, 6 PM $991.67
+0.07%
$1.54 million $15.64 million
Jul 10, 5 PM $990.68
+0.86%
$1.54 million $15.39 million
Jul 10, 4 PM $981.91
+1.21%
$1.53 million $15.03 million
Jul 10, 3 PM $970.15
-0.07%
$1.51 million $14.78 million
Jul 10, 2 PM $970.69
-0.18%
$1.51 million $14.17 million
Jul 10, 1 PM $971.5
+0.19%
$1.51 million $14.15 million
Jul 10, 12 PM $969.82
-1.23%
$1.51 million $14.21 million
Jul 10, 11 AM $981.9
+0.18%
$1.53 million $14.06 million
Jul 10, 10 AM $979.6
+0.36%
$1.52 million $13.54 million
Jul 10, 9 AM $976.09
+1.00%
$1.52 million $13.29 million
Jul 10, 8 AM $966.59
-0.17%
$1.5 million $13.21 million
Jul 10, 7 AM $967.71
-0.44%
$1.51 million $14.39 million
Jul 10, 6 AM $971.88
-0.88%
$1.51 million $14.9 million
Jul 10, 5 AM $980.51
-0.83%
$1.53 million $14.84 million
Jul 10, 4 AM $988.59
-0.36%
$1.54 million $14.52 million
Jul 10, 3 AM $992.16
-0.27%
$1.54 million $14.24 million
Jul 10, 2 AM $994.85
+0.28%
$1.55 million $14.12 million
Jul 10, 1 AM $991.53
-0.39%
$1.54 million $13.82 million
Jul 10, 12 AM $995.74
-0.81%
$1.55 million $13.93 million
Jul 9, 11 PM $1,003.2
+0.13%
$1.56 million $13.76 million
Jul 9, 10 PM $1,001.91
+0.56%
$1.56 million $13.79 million
Jul 9, 9 PM $996.02
+0.30%
$1.55 million $14.02 million
Jul 9, 8 PM $993.15
+0.11%
$1.55 million $14.06 million
Jul 9, 7 PM $992.65
-1.65%
$1.54 million $13.83 million
Jul 9, 6 PM $1,010.12
-1.29%
$1.57 million $13.79 million
Jul 9, 5 PM $1,023.29
+0.73%
$1.59 million $13.89 million
Jul 9, 4 PM $1,016.15
-0.09%
$1.58 million $13.96 million
Jul 9, 3 PM $1,017.11
+0.02%
$1.58 million $15.17 million
Jul 9, 2 PM $1,016.58
-1.33%
$1.58 million $16.51 million
Jul 9, 1 PM $1,029.81
+1.89%
$1.6 million $16.86 million
Jul 9, 12 PM $1,010.92
+1.10%
$1.57 million $18.51 million
Jul 9, 11 AM $999.62
+1.77%
$1.56 million $18.54 million