Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $1,026.97
+0.19%
$1.6 million $6.73 million
Sep 21, 5 AM $1,025.03
-0.33%
$1.59 million $6.57 million
Sep 21, 4 AM $1,028.4
+0.04%
$1.6 million $6.47 million
Sep 21, 3 AM $1,028
+0.14%
$1.6 million $6.55 million
Sep 21, 2 AM $1,026.53
+0.20%
$1.6 million $6.61 million
Sep 21, 1 AM $1,024.5
-0.22%
$1.59 million $6.4 million
Sep 21, 12 AM $1,026.81
+1.02%
$1.6 million $5.7 million
Sep 20, 11 PM $1,015.79
+0.38%
$1.58 million $4.44 million
Sep 20, 10 PM $1,011.97
+0.39%
$1.57 million $4.28 million
Sep 20, 9 PM $1,007.94
+0.00%
$1.57 million $4.13 million
Sep 20, 8 PM $1,007.94
+0.06%
$1.57 million $4.09 million
Sep 20, 7 PM $1,007.33
+0.14%
$1.57 million $4.11 million
Sep 20, 6 PM $1,005.95
-0.11%
$1.57 million $4.07 million
Sep 20, 5 PM $1,007.14
-0.13%
$1.57 million $3.98 million
Sep 20, 4 PM $1,008.33
+0.18%
$1.57 million $3.89 million
Sep 20, 3 PM $1,006.51
+0.47%
$1.57 million $3.65 million
Sep 20, 2 PM $1,001.78
+0.03%
$1.56 million $3.6 million
Sep 20, 1 PM $1,001.47
-0.17%
$1.56 million $3.54 million
Sep 20, 12 PM $1,003.22
-0.06%
$1.56 million $3.49 million
Sep 20, 11 AM $1,003.89
+0.04%
$1.56 million $3.52 million
Sep 20, 10 AM $1,003.51
-0.06%
$1.56 million $3.39 million
Sep 20, 9 AM $1,004.08
+0.03%
$1.56 million $3.47 million
Sep 20, 8 AM $1,003.83
-0.03%
$1.56 million $3.54 million
Sep 20, 7 AM $1,004.15
-0.07%
$1.56 million $3.52 million
Sep 20, 6 AM $1,004.91
+0.00%
$1.56 million $3.51 million
Sep 20, 5 AM $1,004.97
+0.16%
$1.56 million $3.53 million
Sep 20, 4 AM $1,003.38
-0.07%
$1.56 million $3.5 million
Sep 20, 3 AM $1,004.12
+0.18%
$1.56 million $3.42 million
Sep 20, 2 AM $1,002.29
-0.99%
$1.56 million $4.01 million
Sep 20, 1 AM $1,012.29
+0.05%
$1.57 million $4.38 million
Sep 20, 12 AM $1,011.75
+0.16%
$1.57 million $4.61 million
Sep 19, 11 PM $1,010.13
-0.15%
$1.57 million $4.61 million
Sep 19, 10 PM $1,011.67
-0.18%
$1.57 million $4.61 million
Sep 19, 9 PM $1,013.46
+0.18%
$1.58 million $5.04 million
Sep 19, 8 PM $1,011.68
+0.26%
$1.57 million $5.91 million
Sep 19, 7 PM $1,009.04
+0.19%
$1.57 million $6.44 million
Sep 19, 6 PM $1,007.13
+0.09%
$1.57 million $7.61 million
Sep 19, 5 PM $1,006.22
+0.00%
$1.57 million $8.3 million
Sep 19, 4 PM $1,006.18
-0.04%
$1.57 million $8.58 million
Sep 19, 3 PM $1,006.63
-0.01%
$1.57 million $8.94 million
Sep 19, 2 PM $1,006.74
-0.11%
$1.57 million $9.51 million
Sep 19, 1 PM $1,007.8
+0.10%
$1.57 million $10.82 million
Sep 19, 12 PM $1,006.77
-0.05%
$1.57 million $12.74 million
Sep 19, 11 AM $1,007.26
-0.04%
$1.57 million $12.99 million
Sep 19, 10 AM $1,007.7
+0.01%
$1.57 million $13.1 million
Sep 19, 9 AM $1,007.63
+0.14%
$1.57 million $13.24 million
Sep 19, 8 AM $1,006.27
-0.14%
$1.57 million $13.84 million
Sep 19, 7 AM $1,007.68
+0.12%
$1.57 million $14.05 million
Sep 19, 6 AM $1,006.45
-0.01%
$1.57 million $14.18 million
Sep 19, 5 AM $1,006.52
-0.11%
$1.57 million $14.27 million