Micron Technology Tokenized (bStocks) Historical Data

MUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 923.7
-0.10%
$ 1.44 million $ 10.48 million
Jul 25, 4 AM $ 924.67
-0.08%
$ 1.44 million $ 10.53 million
Jul 25, 3 AM $ 925.4
+0.04%
$ 1.44 million $ 10.73 million
Jul 25, 2 AM $ 925.09
+0.77%
$ 1.44 million $ 10.39 million
Jul 25, 1 AM $ 917.49
-0.12%
$ 1.43 million $ 9.74 million
Jul 25, 12 AM $ 918.56
+0.83%
$ 1.43 million $ 9.81 million
Jul 24, 11 PM $ 911.05
-0.29%
$ 1.42 million $ 10.08 million
Jul 24, 10 PM $ 913.66
+0.13%
$ 1.42 million $ 9.93 million
Jul 24, 9 PM $ 911.88
-1.01%
$ 1.42 million $ 10.07 million
Jul 24, 8 PM $ 921.17
+0.17%
$ 1.43 million $ 10.02 million
Jul 24, 7 PM $ 920.87
+0.52%
$ 1.43 million $ 9.99 million
Jul 24, 6 PM $ 915.91
-1.49%
$ 1.42 million $ 10.11 million
Jul 24, 5 PM $ 930.15
-0.58%
$ 1.45 million $ 9.64 million
Jul 24, 4 PM $ 935.6
-1.07%
$ 1.46 million $ 9.62 million
Jul 24, 3 PM $ 945.68
+1.31%
$ 1.47 million $ 9.92 million
Jul 24, 2 PM $ 934.62
+0.12%
$ 1.45 million $ 10.08 million
Jul 24, 1 PM $ 932.54
-4.16%
$ 1.45 million $ 10.57 million
Jul 24, 12 PM $ 973.02
-0.08%
$ 1.51 million $ 10.91 million
Jul 24, 11 AM $ 973.48
+0.26%
$ 1.51 million $ 10.74 million
Jul 24, 10 AM $ 970.74
-0.62%
$ 1.51 million $ 11.1 million
Jul 24, 9 AM $ 976.75
+0.69%
$ 1.52 million $ 11.46 million
Jul 24, 8 AM $ 970.04
-0.74%
$ 1.51 million $ 12.11 million
Jul 24, 7 AM $ 977.92
+0.72%
$ 1.52 million $ 12.53 million
Jul 24, 6 AM $ 970.91
-0.11%
$ 1.51 million $ 12.39 million
Jul 24, 5 AM $ 971.94
-0.04%
$ 1.51 million $ 11.43 million
Jul 24, 4 AM $ 972.21
+0.99%
$ 1.51 million $ 11.33 million
Jul 24, 3 AM $ 962.28
-0.12%
$ 1.5 million $ 11.14 million
Jul 24, 2 AM $ 963.45
-1.65%
$ 1.5 million $ 10.71 million
Jul 24, 1 AM $ 979.99
+0.02%
$ 1.52 million $ 10.64 million
Jul 24, 12 AM $ 979.51
-0.77%
$ 1.52 million $ 10.66 million
Jul 23, 11 PM $ 986.89
-0.19%
$ 1.54 million $ 10.49 million
Jul 23, 10 PM $ 988.39
-0.05%
$ 1.54 million $ 10.72 million
Jul 23, 9 PM $ 988.71
-0.55%
$ 1.54 million $ 10.64 million
Jul 23, 8 PM $ 994.22
+0.77%
$ 1.55 million $ 10.72 million
Jul 23, 7 PM $ 987.22
+0.35%
$ 1.54 million $ 11.31 million
Jul 23, 6 PM $ 983.19
-0.96%
$ 1.53 million $ 11.14 million
Jul 23, 5 PM $ 992.7
-0.09%
$ 1.54 million $ 11.24 million
Jul 23, 4 PM $ 993.78
+0.36%
$ 1.55 million $ 11.44 million
Jul 23, 3 PM $ 990.03
+0.00%
$ 1.54 million $ 11.22 million
Jul 23, 2 PM $ 990.07
+0.88%
$ 1.54 million $ 10.9 million
Jul 23, 1 PM $ 980.92
+1.41%
$ 1.53 million $ 10.49 million
Jul 23, 12 PM $ 967.13
-1.08%
$ 1.5 million $ 10.7 million
Jul 23, 11 AM $ 977.74
-1.23%
$ 1.52 million $ 10.76 million
Jul 23, 10 AM $ 989.79
-0.05%
$ 1.54 million $ 10.48 million
Jul 23, 9 AM $ 990.17
+0.08%
$ 1.54 million $ 10.32 million
Jul 23, 8 AM $ 988.94
+1.64%
$ 1.54 million $ 9.84 million
Jul 23, 7 AM $ 972.57
-0.21%
$ 1.51 million $ 10.28 million
Jul 23, 6 AM $ 974.63
+0.20%
$ 1.52 million $ 10.72 million
Jul 23, 5 AM $ 972.71
-0.49%
$ 1.51 million $ 11.66 million
Jul 23, 4 AM $ 977.46
+0.28%
$ 1.52 million $ 13.15 million