Micron Technology Tokenized (bStocks) Historical Data

MUB Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 975.93
+0.03%
$ 1.52 million $ 2.47 million
12:30 PM $ 978.3
+0.24%
$ 1.52 million $ 2.47 million
12:29 PM $ 975.54
-0.06%
$ 1.52 million $ 2.47 million
12:28 PM $ 975.19
+0.08%
$ 1.52 million $ 2.47 million
12:27 PM $ 976.1
+0.05%
$ 1.52 million $ 2.46 million
12:25 PM $ 977.28
+0.01%
$ 1.52 million $ 2.46 million
12:24 PM $ 979.93
+0.30%
$ 1.52 million $ 2.46 million
12:23 PM $ 981.04
+0.10%
$ 1.52 million $ 2.46 million
12:22 PM $ 980.03
+0.00%
$ 1.52 million $ 2.46 million
12:21 PM $ 980.14
-0.10%
$ 1.52 million $ 2.46 million
12:20 PM $ 981.09
+0.00%
$ 1.52 million $ 2.46 million
12:19 PM $ 981.52
+0.05%
$ 1.53 million $ 2.46 million
12:18 PM $ 981.78
+0.06%
$ 1.53 million $ 2.46 million
12:17 PM $ 979.2
-0.29%
$ 1.53 million $ 2.46 million
12:16 PM $ 979.54
-0.20%
$ 1.53 million $ 2.46 million
12:15 PM $ 981.09
-0.13%
$ 1.53 million $ 2.46 million
12:14 PM $ 982.47
-0.20%
$ 1.53 million $ 2.46 million
12:13 PM $ 983.37
-0.16%
$ 1.53 million $ 2.46 million
12:12 PM $ 985.41
+0.00%
$ 1.53 million $ 2.46 million
12:11 PM $ 986.05
+0.04%
$ 1.53 million $ 2.46 million
12:10 PM $ 984.64
-0.24%
$ 1.53 million $ 2.46 million
12:09 PM $ 983.57
-0.26%
$ 1.53 million $ 2.45 million
12:08 PM $ 986.11
+0.19%
$ 1.53 million $ 2.45 million
12:07 PM $ 984.47
+0.07%
$ 1.53 million $ 2.45 million
12:06 PM $ 984.9
-0.03%
$ 1.53 million $ 2.45 million
12:05 PM $ 984.2
+0.09%
$ 1.53 million $ 2.45 million
12:04 PM $ 983.88
-0.01%
$ 1.53 million $ 2.45 million
12:03 PM $ 984.76
+0.08%
$ 1.53 million $ 2.45 million
12:02 PM $ 985.34
+0.26%
$ 1.53 million $ 2.45 million
12:01 PM $ 985.2
+0.28%
$ 1.53 million $ 2.45 million
12:00 PM $ 982.45
-0.36%
$ 1.53 million $ 2.45 million
11:59 AM $ 984.03
-0.17%
$ 1.53 million $ 2.45 million
11:58 AM $ 986.71
-0.08%
$ 1.53 million $ 2.45 million
11:56 AM $ 987.37
+0.05%
$ 1.53 million $ 2.45 million
11:55 AM $ 986.83
-0.14%
$ 1.53 million $ 2.45 million
11:54 AM $ 987.16
-0.02%
$ 1.54 million $ 2.44 million
11:53 AM $ 987.4
+0.07%
$ 1.54 million $ 2.44 million
11:52 AM $ 986.5
+0.05%
$ 1.54 million $ 2.44 million
11:51 AM $ 985.93
+0.06%
$ 1.54 million $ 2.44 million
11:50 AM $ 986.19
+0.12%
$ 1.54 million $ 2.44 million
11:49 AM $ 985.8
+0.00%
$ 1.53 million $ 2.44 million
11:48 AM $ 985.6
+0.00%
$ 1.53 million $ 2.44 million
11:47 AM $ 986.16
-0.29%
$ 1.53 million $ 2.44 million
11:46 AM $ 988.4
-0.25%
$ 1.53 million $ 2.44 million
11:45 AM $ 990.2
-0.06%
$ 1.53 million $ 2.44 million
11:44 AM $ 990.75
+0.05%
$ 1.54 million $ 2.44 million
11:43 AM $ 990.85
+0.06%
$ 1.54 million $ 2.44 million
11:42 AM $ 990.22
+0.22%
$ 1.54 million $ 2.44 million
11:41 AM $ 988.73
+0.00%
$ 1.54 million $ 2.44 million
11:40 AM $ 990.29
+0.13%
$ 1.54 million $ 2.44 million