Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $1,038.9
+0.11%
$1.62 million $3.68 million
Jul 5, 7 AM $1,037.74
-0.22%
$1.61 million $3.7 million
Jul 5, 6 AM $1,040.25
-0.13%
$1.62 million $3.6 million
Jul 5, 5 AM $1,041.63
+0.05%
$1.62 million $3.64 million
Jul 5, 4 AM $1,041.09
-0.16%
$1.62 million $3.69 million
Jul 5, 3 AM $1,042.77
+0.27%
$1.62 million $3.65 million
Jul 5, 2 AM $1,039.96
+0.08%
$1.62 million $3.68 million
Jul 5, 1 AM $1,039.05
+0.19%
$1.62 million $3.48 million
Jul 5, 12 AM $1,037.12
+0.04%
$1.61 million $3.57 million
Jul 4, 11 PM $1,036.69
-0.10%
$1.61 million $3.55 million
Jul 4, 10 PM $1,037.7
+0.08%
$1.61 million $3.71 million
Jul 4, 9 PM $1,036.88
+0.08%
$1.61 million $3.83 million
Jul 4, 8 PM $1,035.99
+0.00%
$1.61 million $4.2 million
Jul 4, 7 PM $1,035.97
+0.09%
$1.61 million $4.37 million
Jul 4, 6 PM $1,035
+0.21%
$1.61 million $4.46 million
Jul 4, 5 PM $1,032.89
-0.01%
$1.61 million $4.47 million
Jul 4, 4 PM $1,033.04
-0.14%
$1.61 million $4.4 million
Jul 4, 3 PM $1,034.51
-0.08%
$1.61 million $4.53 million
Jul 4, 2 PM $1,035.35
-0.03%
$1.61 million $4.94 million
Jul 4, 1 PM $1,035.74
-0.06%
$1.61 million $5.46 million
Jul 4, 12 PM $1,036.34
+0.06%
$1.61 million $5.69 million
Jul 4, 11 AM $1,035.82
-0.05%
$1.61 million $6.21 million
Jul 4, 10 AM $1,036.3
+0.04%
$1.61 million $6.6 million
Jul 4, 9 AM $1,035.9
+0.22%
$1.61 million $6.84 million
Jul 4, 8 AM $1,033.65
-0.20%
$1.61 million $7.16 million
Jul 4, 7 AM $1,035.69
+0.00%
$1.61 million $7.33 million
Jul 4, 6 AM $1,035.65
+0.05%
$1.61 million $7.5 million
Jul 4, 5 AM $1,035.14
+0.28%
$1.61 million $7.57 million
Jul 4, 4 AM $1,032.21
+0.10%
$1.61 million $7.93 million
Jul 4, 3 AM $1,031.2
-0.50%
$1.6 million $8.32 million
Jul 4, 2 AM $1,036.4
+0.08%
$1.61 million $8.62 million
Jul 4, 1 AM $1,035.56
+0.18%
$1.61 million $8.98 million
Jul 4, 12 AM $1,033.67
+0.26%
$1.61 million $9.39 million
Jul 3, 11 PM $1,030.94
-0.45%
$1.6 million $9.47 million
Jul 3, 10 PM $1,035.65
+0.10%
$1.61 million $9.87 million
Jul 3, 9 PM $1,034.58
+0.52%
$1.61 million $10.23 million
Jul 3, 8 PM $1,029.21
-0.23%
$1.6 million $9.96 million
Jul 3, 7 PM $1,031.56
-0.15%
$1.6 million $10.39 million
Jul 3, 6 PM $1,032.66
-0.04%
$1.61 million $11.03 million
Jul 3, 5 PM $1,032.94
-0.04%
$1.61 million $11.82 million
Jul 3, 4 PM $1,032.08
-0.22%
$1.61 million $12.14 million
Jul 3, 3 PM $1,034.34
+0.22%
$1.61 million $12.59 million
Jul 3, 2 PM $1,032.26
-0.13%
$1.61 million $12.69 million
Jul 3, 1 PM $1,033.61
-0.41%
$1.61 million $13.65 million
Jul 3, 12 PM $1,037.87
-0.50%
$1.61 million $14.52 million
Jul 3, 11 AM $1,043.57
+0.77%
$1.62 million $15.22 million
Jul 3, 10 AM $1,035.63
+1.57%
$1.61 million $15.15 million
Jul 3, 9 AM $1,019.6
+0.18%
$1.59 million $15.31 million
Jul 3, 8 AM $1,017.96
+0.58%
$1.58 million $15.29 million
Jul 3, 7 AM $1,011.83
-0.69%
$1.57 million $15.74 million