Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $1,127.24
-1.14%
$1.75 million $1.32 million
Jun 29, 3 AM $1,140.21
-0.29%
$1.77 million $1.24 million
Jun 29, 2 AM $1,143.53
+0.01%
$1.78 million $1.23 million
Jun 29, 1 AM $1,143.39
+0.10%
$1.78 million $1.27 million
Jun 29, 12 AM $1,142.3
-1.12%
$1.78 million $1.35 million
Jun 28, 11 PM $1,155.28
+0.09%
$1.8 million $769,709
Jun 28, 10 PM $1,154.26
+0.56%
$1.8 million $816,634
Jun 28, 9 PM $1,147.5
-0.79%
$1.79 million $912,042
Jun 28, 8 PM $1,156.69
+0.91%
$1.8 million $927,100
Jun 28, 7 PM $1,146.22
-0.08%
$1.78 million $1.02 million
Jun 28, 6 PM $1,147.12
-0.01%
$1.78 million $1.18 million
Jun 28, 5 PM $1,147.18
+0.10%
$1.78 million $1.18 million
Jun 28, 4 PM $1,146.04
-0.03%
$1.78 million $1.21 million
Jun 28, 3 PM $1,146.37
-0.13%
$1.78 million $1.2 million
Jun 28, 2 PM $1,147.83
+0.35%
$1.79 million $1.18 million
Jun 28, 1 PM $1,143.82
+0.23%
$1.78 million $1.15 million
Jun 28, 12 PM $1,141.28
+0.08%
$1.78 million $1.16 million
Jun 28, 11 AM $1,140.76
+0.18%
$1.77 million $1.18 million
Jun 28, 10 AM $1,138.67
-0.14%
$1.77 million $1.15 million
Jun 28, 9 AM $1,140.31
-0.03%
$1.77 million $1.16 million
Jun 28, 8 AM $1,141.01
+0.76%
$1.78 million $1.17 million
Jun 28, 7 AM $1,132.82
+0.47%
$1.76 million $1.14 million
Jun 28, 6 AM $1,127.52
+0.07%
$1.75 million $1.14 million
Jun 28, 5 AM $1,126.79
-0.35%
$1.75 million $1.15 million
Jun 28, 4 AM $1,130.72
+0.11%
$1.76 million $1.16 million
Jun 28, 3 AM $1,129.44
+0.02%
$1.76 million $1.18 million
Jun 28, 2 AM $1,129.17
+0.14%
$1.76 million $1.21 million
Jun 28, 1 AM $1,127.61
+0.25%
$1.75 million $1.33 million
Jun 28, 12 AM $1,126.09
-0.55%
$1.75 million $1.31 million
Jun 27, 11 PM $1,132.27
+0.02%
$1.76 million $1.39 million
Jun 27, 10 PM $1,131.6
-0.12%
$1.76 million $1.32 million
Jun 27, 9 PM $1,132.99
-0.05%
$1.76 million $1.22 million
Jun 27, 8 PM $1,133.6
+0.08%
$1.76 million $1.32 million
Jun 27, 7 PM $1,132.72
-0.86%
$1.76 million $1.29 million
Jun 27, 6 PM $1,142.9
+0.38%
$1.78 million $1.42 million
Jun 27, 5 PM $1,138.52
-0.13%
$1.77 million $1.6 million
Jun 27, 4 PM $1,139.95
-0.16%
$1.77 million $1.67 million
Jun 27, 3 PM $1,141.82
+0.07%
$1.78 million $1.91 million
Jun 27, 2 PM $1,140.96
-0.30%
$1.78 million $2.2 million
Jun 27, 1 PM $1,144.35
+0.44%
$1.78 million $2.92 million
Jun 27, 12 PM $1,139.39
-0.02%
$1.77 million $3.61 million
Jun 27, 11 AM $1,139.6
+0.14%
$1.77 million $3.98 million
Jun 27, 10 AM $1,138.04
+0.11%
$1.77 million $4.13 million
Jun 27, 9 AM $1,136.88
-0.10%
$1.77 million $4.16 million
Jun 27, 8 AM $1,138.06
-0.21%
$1.77 million $4.25 million
Jun 27, 7 AM $1,140.6
+0.09%
$1.77 million $4.6 million
Jun 27, 6 AM $1,139.55
+0.18%
$1.77 million $4.7 million
Jun 27, 5 AM $1,137.46
-0.06%
$1.77 million $4.84 million
Jun 27, 4 AM $1,138.38
-0.06%
$1.77 million $5.34 million
Jun 27, 3 AM $1,139.07
+0.05%
$1.77 million $5.64 million