Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $1,176.87
-2.50%
$1.83 million $2.64 million
Jun 23, 12 AM $1,207.01
-1.87%
$1.88 million $2.65 million
Jun 22, 11 PM $1,229.99
-0.03%
$1.91 million $2.28 million
Jun 22, 10 PM $1,230.44
-0.42%
$1.91 million $2.32 million
Jun 22, 9 PM $1,235.6
-0.71%
$1.92 million $2.32 million
Jun 22, 8 PM $1,245
+2.74%
$1.94 million $2.18 million
Jun 22, 7 PM $1,210.47
+1.75%
$1.88 million $2.07 million
Jun 22, 6 PM $1,190.46
-0.72%
$1.85 million $1.99 million
Jun 22, 5 PM $1,199.14
+0.60%
$1.87 million $1.99 million
Jun 22, 4 PM $1,192
+1.09%
$1.85 million $1.97 million
Jun 22, 3 PM $1,179.51
-0.81%
$1.84 million $1.93 million
Jun 22, 2 PM $1,190
+0.68%
$1.85 million $1.81 million
Jun 22, 1 PM $1,182.25
-0.27%
$1.84 million $1.62 million
Jun 22, 12 PM $1,185.47
+0.20%
$1.84 million $1.42 million
Jun 22, 11 AM $1,184.23
+0.26%
$1.84 million $1.41 million
Jun 22, 10 AM $1,181.34
+0.93%
$1.84 million $1.32 million
Jun 22, 9 AM $1,170.49
-0.27%
$1.82 million $1.28 million
Jun 22, 8 AM $1,173.7
+0.46%
$1.83 million $1.23 million
Jun 22, 7 AM $1,167.09
-0.21%
$1.82 million $1.17 million
Jun 22, 6 AM $1,170.1
+1.00%
$1.82 million $1.11 million
Jun 22, 5 AM $1,158.51
+0.41%
$1.8 million $1.12 million
Jun 22, 4 AM $1,153.63
-0.57%
$1.79 million $1.09 million
Jun 22, 3 AM $1,160.33
-0.32%
$1.81 million $902,943
Jun 22, 2 AM $1,164.01
-0.25%
$1.81 million $822,138
Jun 22, 1 AM $1,166.95
+1.47%
$1.82 million $803,562
Jun 22, 12 AM $1,149.53
+2.56%
$1.79 million $702,332
Jun 21, 11 PM $1,121.63
-1.80%
$1.74 million $587,484
Jun 21, 10 PM $1,139.85
-0.52%
$1.77 million $502,275
Jun 21, 9 PM $1,145.85
+0.65%
$1.78 million $466,253
Jun 21, 8 PM $1,138.47
-0.25%
$1.77 million $457,583
Jun 21, 7 PM $1,142.23
-0.14%
$1.78 million $459,976
Jun 21, 6 PM $1,143.86
-0.16%
$1.78 million $488,320
Jun 21, 5 PM $1,146.83
+0.07%
$1.78 million $467,687
Jun 21, 4 PM $1,146.95
+0.02%
$1.78 million $488,307
Jun 21, 3 PM $1,146.66
+0.38%
$1.78 million $524,090
Jun 21, 2 PM $1,142.28
+0.15%
$1.78 million $547,450
Jun 21, 1 PM $1,140.59
-0.33%
$1.77 million $582,871
Jun 21, 12 PM $1,144.36
-0.02%
$1.78 million $568,289
Jun 21, 11 AM $1,144.46
-0.32%
$1.78 million $559,746
Jun 21, 10 AM $1,148.28
+0.55%
$1.79 million $592,108
Jun 21, 9 AM $1,141.94
-0.37%
$1.78 million $576,923
Jun 21, 8 AM $1,146.21
-0.23%
$1.78 million $733,433
Jun 21, 7 AM $1,148.86
+0.41%
$1.79 million $752,666
Jun 21, 6 AM $1,144.37
-0.20%
$1.78 million $790,083
Jun 21, 5 AM $1,145.67
+0.08%
$1.78 million $843,431
Jun 21, 4 AM $1,144.74
+0.12%
$1.78 million $887,784
Jun 21, 3 AM $1,144.62
+0.39%
$1.78 million $872,231
Jun 21, 2 AM $1,140.22
+0.00%
$1.77 million $892,798
Jun 21, 1 AM $1,140.2
+0.55%
$1.77 million $879,628
Jun 21, 12 AM $1,133.95
-0.37%
$1.76 million $865,638