Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $1,138.12
+0.17%
$1.77 million $856,192
Jun 20, 10 PM $1,136.15
-0.04%
$1.77 million $827,558
Jun 20, 9 PM $1,136.65
-0.06%
$1.77 million $831,225
Jun 20, 8 PM $1,136.03
+0.25%
$1.77 million $876,975
Jun 20, 7 PM $1,133.17
+0.01%
$1.76 million $872,131
Jun 20, 6 PM $1,133.1
+0.01%
$1.76 million $849,301
Jun 20, 5 PM $1,134.5
-0.29%
$1.77 million $855,655
Jun 20, 4 PM $1,137.49
+0.01%
$1.77 million $841,590
Jun 20, 3 PM $1,137.38
-0.07%
$1.77 million $824,929
Jun 20, 2 PM $1,138.18
+0.80%
$1.77 million $788,810
Jun 20, 1 PM $1,130.68
-0.26%
$1.76 million $784,010
Jun 20, 12 PM $1,133.57
-0.39%
$1.76 million $829,888
Jun 20, 11 AM $1,137.96
+0.33%
$1.77 million $832,678
Jun 20, 10 AM $1,133.21
-0.25%
$1.76 million $970,858
Jun 20, 9 AM $1,136.01
-0.74%
$1.77 million $1.04 million
Jun 20, 8 AM $1,144.47
+0.40%
$1.78 million $1.18 million
Jun 20, 7 AM $1,139.25
-0.84%
$1.77 million $1.27 million
Jun 20, 6 AM $1,148.92
+0.72%
$1.79 million $1.28 million
Jun 20, 5 AM $1,144.05
+0.33%
$1.78 million $1.53 million
Jun 20, 4 AM $1,140.33
+0.24%
$1.77 million $1.56 million
Jun 20, 3 AM $1,137.55
+0.37%
$1.77 million $1.71 million
Jun 20, 2 AM $1,132.15
+0.27%
$1.76 million $1.85 million
Jun 20, 1 AM $1,128.47
-0.38%
$1.76 million $2.16 million
Jun 20, 12 AM $1,132.82
+0.11%
$1.76 million $2.28 million
Jun 19, 11 PM $1,131.52
+0.41%
$1.76 million $2.34 million
Jun 19, 10 PM $1,126.94
-0.01%
$1.75 million $2.36 million
Jun 19, 9 PM $1,127.07
+0.26%
$1.75 million $2.4 million
Jun 19, 8 PM $1,124.13
+0.27%
$1.75 million $2.45 million
Jun 19, 7 PM $1,121.14
+0.25%
$1.74 million $2.5 million
Jun 19, 6 PM $1,118.29
-0.13%
$1.74 million $2.78 million
Jun 19, 5 PM $1,119.79
+0.17%
$1.74 million $2.85 million
Jun 19, 4 PM $1,117.91
-0.05%
$1.74 million $2.88 million
Jun 19, 3 PM $1,118.42
-0.06%
$1.74 million $2.94 million
Jun 19, 2 PM $1,119.15
+0.33%
$1.74 million $3.2 million
Jun 19, 1 PM $1,115.43
-0.32%
$1.74 million $3.39 million
Jun 19, 12 PM $1,121.26
+0.65%
$1.74 million $3.58 million
Jun 19, 11 AM $1,113.96
+0.64%
$1.73 million $3.6 million
Jun 19, 10 AM $1,106.93
-1.17%
$1.72 million $3.55 million
Jun 19, 9 AM $1,120.06
-0.50%
$1.74 million $3.46 million
Jun 19, 8 AM $1,126.26
+0.70%
$1.75 million $3.18 million
Jun 19, 7 AM $1,118.46
+0.09%
$1.74 million $3.1 million
Jun 19, 6 AM $1,117.42
+0.65%
$1.74 million $3.12 million
Jun 19, 5 AM $1,110.99
-0.19%
$1.73 million $2.92 million
Jun 19, 4 AM $1,112.65
-0.34%
$1.73 million $2.89 million
Jun 19, 3 AM $1,114.37
-1.94%
$1.73 million $2.77 million
Jun 19, 2 AM $1,136.46
-0.51%
$1.77 million $2.65 million
Jun 19, 1 AM $1,141
-0.92%
$1.78 million $2.37 million
Jun 19, 12 AM $1,151.63
-0.11%
$1.79 million $2.28 million
Jun 18, 11 PM $1,152.89
+0.52%
$1.79 million $2.31 million
Jun 18, 10 PM $1,146.89
-0.65%
$1.78 million $2.31 million