Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $1,007.62
+0.02%
$1.57 million $14.5 million
Sep 19, 3 AM $1,007.44
-0.12%
$1.57 million $14.59 million
Sep 19, 2 AM $1,008.64
+0.07%
$1.57 million $13.94 million
Sep 19, 1 AM $1,007.96
-0.85%
$1.57 million $13.65 million
Sep 19, 12 AM $1,016.65
-0.11%
$1.58 million $13.48 million
Sep 18, 11 PM $1,017.81
+0.23%
$1.58 million $13.63 million
Sep 18, 10 PM $1,015.51
-0.08%
$1.58 million $13.66 million
Sep 18, 9 PM $1,016.33
+0.15%
$1.58 million $13.21 million
Sep 18, 8 PM $1,014.74
-0.01%
$1.58 million $12.36 million
Sep 18, 7 PM $1,015.14
+0.62%
$1.58 million $11.95 million
Sep 18, 6 PM $1,008.89
+0.93%
$1.57 million $11.44 million
Sep 18, 5 PM $999.55
+0.46%
$1.56 million $10.99 million
Sep 18, 4 PM $994.97
+0.63%
$1.55 million $10.96 million
Sep 18, 3 PM $988.71
-0.58%
$1.54 million $10.99 million
Sep 18, 2 PM $994.97
+0.14%
$1.55 million $10.74 million
Sep 18, 1 PM $993.73
+1.33%
$1.55 million $10.6 million
Sep 18, 12 PM $980.72
-0.67%
$1.53 million $11.5 million
Sep 18, 11 AM $987.31
-0.29%
$1.54 million $11.68 million
Sep 18, 10 AM $990.19
+0.31%
$1.54 million $11.81 million
Sep 18, 9 AM $987.17
-0.39%
$1.54 million $11.71 million
Sep 18, 8 AM $991.03
-0.05%
$1.54 million $11.35 million
Sep 18, 7 AM $991.65
-0.05%
$1.54 million $11.27 million
Sep 18, 6 AM $992.12
+0.46%
$1.54 million $11.47 million
Sep 18, 5 AM $987.56
-0.07%
$1.54 million $12.26 million
Sep 18, 4 AM $988.21
+0.34%
$1.54 million $12.14 million
Sep 18, 3 AM $984.85
+0.27%
$1.53 million $12.17 million
Sep 18, 2 AM $982.15
+0.42%
$1.53 million $12.29 million
Sep 18, 1 AM $977.95
+0.03%
$1.52 million $12.22 million
Sep 18, 12 AM $977.66
-0.58%
$1.52 million $12.18 million
Sep 17, 11 PM $983.41
+0.35%
$1.53 million $12.61 million
Sep 17, 10 PM $979.99
-0.22%
$1.52 million $15.13 million
Sep 17, 9 PM $982.26
+0.17%
$1.53 million $16.11 million
Sep 17, 8 PM $980.62
+0.24%
$1.53 million $16.34 million
Sep 17, 7 PM $978.23
+0.18%
$1.52 million $16.27 million
Sep 17, 6 PM $976.42
+0.06%
$1.52 million $16.34 million
Sep 17, 5 PM $975.88
-0.04%
$1.52 million $17.56 million
Sep 17, 4 PM $976.32
-0.17%
$1.52 million $17.57 million
Sep 17, 3 PM $977.88
+0.00%
$1.52 million $17.23 million
Sep 17, 2 PM $977.78
-0.62%
$1.52 million $17.56 million
Sep 17, 1 PM $983.73
+3.18%
$1.53 million $16.92 million
Sep 17, 12 PM $953.37
+0.85%
$1.48 million $15.59 million
Sep 17, 11 AM $945.35
+0.10%
$1.47 million $15.53 million
Sep 17, 10 AM $944.37
+0.15%
$1.47 million $15.75 million
Sep 17, 9 AM $942.96
+0.11%
$1.47 million $15.98 million
Sep 17, 8 AM $941.94
+0.45%
$1.47 million $15.91 million
Sep 17, 7 AM $937.86
+0.26%
$1.46 million $16.32 million
Sep 17, 6 AM $935.46
+0.24%
$1.46 million $16.09 million
Sep 17, 5 AM $932.88
-0.36%
$1.45 million $15.25 million
Sep 17, 4 AM $936.26
+0.02%
$1.46 million $15.44 million
Sep 17, 3 AM $936.06
+0.27%
$1.46 million $15.63 million