Micron Technology Tokenized (bStocks) Historical Data

MUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 977.46
+0.28%
$ 1.52 million $ 13.15 million
Jul 23, 3 AM $ 974.72
+0.29%
$ 1.52 million $ 13.64 million
Jul 23, 2 AM $ 971.55
-0.26%
$ 1.51 million $ 14.23 million
Jul 23, 1 AM $ 974.12
-1.32%
$ 1.52 million $ 14.07 million
Jul 23, 12 AM $ 987.19
+0.36%
$ 1.54 million $ 13.97 million
Jul 22, 11 PM $ 983.66
+0.97%
$ 1.53 million $ 13.83 million
Jul 22, 10 PM $ 974.2
-0.55%
$ 1.52 million $ 13.94 million
Jul 22, 9 PM $ 979.73
+0.59%
$ 1.52 million $ 14.19 million
Jul 22, 8 PM $ 974.31
+1.35%
$ 1.52 million $ 14.03 million
Jul 22, 7 PM $ 961
-0.89%
$ 1.5 million $ 13.38 million
Jul 22, 6 PM $ 969.64
-0.41%
$ 1.51 million $ 13.27 million
Jul 22, 5 PM $ 973.08
-0.13%
$ 1.51 million $ 13.21 million
Jul 22, 4 PM $ 974.24
+0.06%
$ 1.52 million $ 13.18 million
Jul 22, 3 PM $ 973.66
+0.59%
$ 1.51 million $ 13.69 million
Jul 22, 2 PM $ 967.58
-0.50%
$ 1.51 million $ 14.04 million
Jul 22, 1 PM $ 972.12
+4.45%
$ 1.51 million $ 14.96 million
Jul 22, 12 PM $ 930.16
-0.47%
$ 1.45 million $ 14.25 million
Jul 22, 11 AM $ 934.34
-1.14%
$ 1.45 million $ 14.01 million
Jul 22, 10 AM $ 944.55
-0.09%
$ 1.47 million $ 13.94 million
Jul 22, 9 AM $ 945.23
+0.00%
$ 1.47 million $ 13.94 million
Jul 22, 8 AM $ 945.72
-0.16%
$ 1.47 million $ 13.78 million
Jul 22, 7 AM $ 947.02
-0.40%
$ 1.47 million $ 13.17 million
Jul 22, 6 AM $ 951.96
+0.05%
$ 1.48 million $ 13.23 million
Jul 22, 5 AM $ 951.51
-1.28%
$ 1.48 million $ 12.85 million
Jul 22, 4 AM $ 963.69
-0.14%
$ 1.5 million $ 11.67 million
Jul 22, 3 AM $ 965
-0.29%
$ 1.5 million $ 11.41 million
Jul 22, 2 AM $ 967.82
-0.93%
$ 1.51 million $ 11.64 million
Jul 22, 1 AM $ 976.59
-0.10%
$ 1.52 million $ 11.99 million
Jul 22, 12 AM $ 978.3
-0.81%
$ 1.52 million $ 13.04 million
Jul 21, 11 PM $ 986.88
+0.44%
$ 1.54 million $ 13.13 million
Jul 21, 10 PM $ 982.64
+0.27%
$ 1.53 million $ 12.66 million
Jul 21, 9 PM $ 980.72
+0.21%
$ 1.53 million $ 12.33 million
Jul 21, 8 PM $ 978.48
+0.68%
$ 1.52 million $ 12.22 million
Jul 21, 7 PM $ 971.62
-0.10%
$ 1.51 million $ 12.19 million
Jul 21, 6 PM $ 972.56
-0.03%
$ 1.51 million $ 12.25 million
Jul 21, 5 PM $ 972.85
-0.56%
$ 1.51 million $ 12.19 million
Jul 21, 4 PM $ 977.66
+2.57%
$ 1.52 million $ 11.9 million
Jul 21, 3 PM $ 953.16
+0.69%
$ 1.48 million $ 11.57 million
Jul 21, 2 PM $ 947.03
+1.47%
$ 1.47 million $ 11.25 million
Jul 21, 1 PM $ 932.97
+1.32%
$ 1.45 million $ 10.64 million
Jul 21, 12 PM $ 920.79
+0.19%
$ 1.43 million $ 11.4 million
Jul 21, 11 AM $ 919.04
-0.16%
$ 1.43 million $ 11.72 million
Jul 21, 10 AM $ 920.71
+0.42%
$ 1.43 million $ 11.94 million
Jul 21, 9 AM $ 917.34
-0.07%
$ 1.43 million $ 11.94 million
Jul 21, 8 AM $ 917.95
+0.59%
$ 1.43 million $ 11.87 million
Jul 21, 7 AM $ 912.56
-0.08%
$ 1.42 million $ 12.02 million
Jul 21, 6 AM $ 912.57
+1.04%
$ 1.42 million $ 11.42 million
Jul 21, 5 AM $ 903.17
+0.26%
$ 1.41 million $ 10.9 million
Jul 21, 4 AM $ 900.74
-0.58%
$ 1.4 million $ 10.63 million
Jul 21, 3 AM $ 906
+1.77%
$ 1.41 million $ 10.27 million