Micron Technology Tokenized (bStocks) Historical Data

MUB Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 970.13
-0.02%
$ 1.5 million $ 2.48 million
12:52 PM $ 971.85
+0.30%
$ 1.5 million $ 2.48 million
12:51 PM $ 971.94
+0.02%
$ 1.5 million $ 2.48 million
12:50 PM $ 972.94
-0.03%
$ 1.5 million $ 2.48 million
12:49 PM $ 972.15
+0.11%
$ 1.51 million $ 2.48 million
12:48 PM $ 970.74
-0.09%
$ 1.51 million $ 2.48 million
12:47 PM $ 973.78
+0.17%
$ 1.51 million $ 2.48 million
12:46 PM $ 973.81
+0.21%
$ 1.51 million $ 2.48 million
12:45 PM $ 971.86
-0.05%
$ 1.51 million $ 2.48 million
12:44 PM $ 973.36
-0.16%
$ 1.51 million $ 2.48 million
12:43 PM $ 973.37
-0.26%
$ 1.51 million $ 2.48 million
12:42 PM $ 973.37
+0.01%
$ 1.51 million $ 2.48 million
12:41 PM $ 973.69
+0.13%
$ 1.51 million $ 2.48 million
12:40 PM $ 972.47
-0.11%
$ 1.51 million $ 2.47 million
12:39 PM $ 973.57
-0.25%
$ 1.51 million $ 2.47 million
12:38 PM $ 975.35
-0.22%
$ 1.51 million $ 2.47 million
12:37 PM $ 978.27
+0.10%
$ 1.51 million $ 2.47 million
12:36 PM $ 977.33
-0.06%
$ 1.51 million $ 2.47 million
12:35 PM $ 977.12
-0.02%
$ 1.51 million $ 2.47 million
12:34 PM $ 978.09
+0.08%
$ 1.52 million $ 2.47 million
12:33 PM $ 977.3
+0.06%
$ 1.52 million $ 2.47 million
12:32 PM $ 977.62
+0.27%
$ 1.52 million $ 2.47 million
12:31 PM $ 975.93
+0.03%
$ 1.52 million $ 2.47 million
12:30 PM $ 978.3
+0.24%
$ 1.52 million $ 2.47 million
12:29 PM $ 975.54
-0.06%
$ 1.52 million $ 2.47 million
12:28 PM $ 975.19
+0.08%
$ 1.52 million $ 2.47 million
12:27 PM $ 976.1
+0.05%
$ 1.52 million $ 2.46 million
12:25 PM $ 977.28
+0.01%
$ 1.52 million $ 2.46 million
12:24 PM $ 979.93
+0.30%
$ 1.52 million $ 2.46 million
12:23 PM $ 981.04
+0.10%
$ 1.52 million $ 2.46 million
12:22 PM $ 980.03
+0.00%
$ 1.52 million $ 2.46 million
12:21 PM $ 980.14
-0.10%
$ 1.52 million $ 2.46 million
12:20 PM $ 981.09
+0.00%
$ 1.52 million $ 2.46 million
12:19 PM $ 981.52
+0.05%
$ 1.53 million $ 2.46 million
12:18 PM $ 981.78
+0.06%
$ 1.53 million $ 2.46 million
12:17 PM $ 979.2
-0.29%
$ 1.53 million $ 2.46 million
12:16 PM $ 979.54
-0.20%
$ 1.53 million $ 2.46 million
12:15 PM $ 981.09
-0.13%
$ 1.53 million $ 2.46 million
12:14 PM $ 982.47
-0.20%
$ 1.53 million $ 2.46 million
12:13 PM $ 983.37
-0.16%
$ 1.53 million $ 2.46 million
12:12 PM $ 985.41
+0.00%
$ 1.53 million $ 2.46 million
12:11 PM $ 986.05
+0.04%
$ 1.53 million $ 2.46 million
12:10 PM $ 984.64
-0.24%
$ 1.53 million $ 2.46 million
12:09 PM $ 983.57
-0.26%
$ 1.53 million $ 2.45 million
12:08 PM $ 986.11
+0.19%
$ 1.53 million $ 2.45 million
12:07 PM $ 984.47
+0.07%
$ 1.53 million $ 2.45 million
12:06 PM $ 984.9
-0.03%
$ 1.53 million $ 2.45 million
12:05 PM $ 984.2
+0.09%
$ 1.53 million $ 2.45 million
12:04 PM $ 983.88
-0.01%
$ 1.53 million $ 2.45 million
12:03 PM $ 984.76
+0.08%
$ 1.53 million $ 2.45 million