Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $1,039.32
+0.65%
$1.62 million $1.86 million
Jun 16, 8 PM $1,032.62
+0.76%
$1.61 million $1.84 million
Jun 16, 7 PM $1,025.42
-1.01%
$1.6 million $1.87 million
Jun 16, 6 PM $1,036.13
-1.43%
$1.61 million $1.81 million
Jun 16, 5 PM $1,051.21
+0.21%
$1.64 million $1.8 million
Jun 16, 4 PM $1,048.89
+0.66%
$1.63 million $1.8 million
Jun 16, 3 PM $1,042.17
-1.90%
$1.62 million $1.46 million
Jun 16, 2 PM $1,061.58
-2.57%
$1.65 million $1.21 million
Jun 16, 1 PM $1,089.54
-1.25%
$1.7 million $1.16 million
Jun 16, 12 PM $1,103.23
-1.82%
$1.72 million $976,140
Jun 16, 11 AM $1,123.89
-0.22%
$1.75 million $958,333
Jun 16, 10 AM $1,125.62
+0.59%
$1.75 million $962,465
Jun 16, 9 AM $1,119.05
-1.09%
$1.74 million $956,544
Jun 16, 8 AM $1,131.36
+4.49%
$1.76 million $940,080
Jun 16, 7 AM $1,082.71
-0.04%
$1.68 million $895,562
Jun 16, 6 AM $1,083.16
+0.65%
$1.69 million $896,169
Jun 16, 5 AM $1,076.18
-0.81%
$1.67 million $909,650
Jun 16, 4 AM $1,084.56
+0.37%
$1.69 million $956,866
Jun 16, 3 AM $1,080.63
+1.15%
$1.68 million $943,760
Jun 16, 2 AM $1,067.37
+0.00%
$1.66 million $960,352
Jun 16, 1 AM $1,067.39
+0.31%
$1.66 million $967,725
Jun 16, 12 AM $1,064.93
-1.66%
$1.66 million $973,020
Jun 15, 11 PM $1,082.93
+0.28%
$1.68 million $996,123
Jun 15, 10 PM $1,079.87
-0.36%
$1.68 million $1.03 million
Jun 15, 9 PM $1,085.06
+0.37%
$1.69 million $1.07 million
Jun 15, 8 PM $1,081.07
-0.42%
$1.68 million $1.12 million
Jun 15, 7 PM $1,085.57
-0.08%
$1.69 million $1.08 million
Jun 15, 6 PM $1,086.77
+0.87%
$1.69 million $1.07 million
Jun 15, 5 PM $1,077.37
+0.08%
$1.68 million $1.06 million
Jun 15, 4 PM $1,076.54
+0.61%
$1.67 million $1.02 million
Jun 15, 3 PM $1,071.43
+0.37%
$1.67 million $1 million
Jun 15, 2 PM $1,067.5
+0.93%
$1.66 million $938,836
Jun 15, 1 PM $1,057.71
-0.22%
$1.65 million $914,715
Jun 15, 12 PM $1,060.54
+0.15%
$1.65 million $884,749
Jun 15, 11 AM $1,061.01
+0.14%
$1.65 million $873,474
Jun 15, 10 AM $1,059.66
+0.11%
$1.65 million $865,780
Jun 15, 9 AM $1,058.04
-0.49%
$1.65 million $873,015
Jun 15, 8 AM $1,063.06
+2.67%
$1.65 million $867,304
Jun 15, 7 AM $1,035.53
+0.12%
$1.61 million $739,108
Jun 15, 6 AM $1,034.31
+0.20%
$1.61 million $721,170
Jun 15, 5 AM $1,031.62
-0.09%
$1.6 million $695,975
Jun 15, 4 AM $1,032.52
+0.09%
$1.61 million $632,108
Jun 15, 3 AM $1,031.59
+0.18%
$1.6 million $629,441
Jun 15, 2 AM $1,029.94
+0.33%
$1.6 million $575,056
Jun 15, 1 AM $1,026.34
-0.41%
$1.6 million $557,101
Jun 15, 12 AM $1,031.14
-0.19%
$1.6 million $526,289
Jun 14, 11 PM $1,034.76
+0.18%
$1.61 million $456,711
Jun 14, 10 PM $1,032.51
-1.07%
$1.61 million $411,614
Jun 14, 9 PM $1,043.64
+3.22%
$1.62 million $362,915
Jun 14, 8 PM $1,010.26
+0.06%
$1.57 million $305,596