Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $1,010.26
+0.06%
$1.57 million $305,596
Jun 14, 7 PM $1,009.88
-0.13%
$1.57 million $303,274
Jun 14, 6 PM $1,010.93
-0.02%
$1.57 million $295,925
Jun 14, 5 PM $1,011.41
-0.13%
$1.57 million $288,325
Jun 14, 4 PM $1,012.81
-0.26%
$1.58 million $293,262
Jun 14, 3 PM $1,015.42
+0.53%
$1.58 million $294,775
Jun 14, 2 PM $1,008.56
+0.13%
$1.57 million $295,394
Jun 14, 1 PM $1,007.22
-0.29%
$1.57 million $303,783
Jun 14, 12 PM $1,010.12
-0.21%
$1.57 million $294,013
Jun 14, 11 AM $1,012.01
+0.18%
$1.57 million $306,170
Jun 14, 10 AM $1,010.22
+0.30%
$1.57 million $304,407
Jun 14, 9 AM $1,007.16
+0.36%
$1.57 million $286,423
Jun 14, 8 AM $1,003.59
-0.20%
$1.56 million $395,150
Jun 14, 7 AM $1,005.56
+0.86%
$1.56 million $404,697
Jun 14, 6 AM $997.02
+0.37%
$1.55 million $414,493
Jun 14, 5 AM $993.33
-0.17%
$1.55 million $415,447
Jun 14, 4 AM $994.45
-0.17%
$1.55 million $412,717
Jun 14, 3 AM $998.2
+0.10%
$1.55 million $420,773
Jun 14, 2 AM $994.36
-0.13%
$1.55 million $435,049
Jun 14, 1 AM $995.63
+0.22%
$1.55 million $472,884
Jun 14, 12 AM $993.44
-0.23%
$1.55 million $492,661
Jun 13, 11 PM $995.78
+0.04%
$1.55 million $486,238
Jun 13, 10 PM $995.39
+0.05%
$1.55 million $487,413
Jun 13, 9 PM $994.88
-0.05%
$1.55 million $496,923
Jun 13, 8 PM $995.37
+0.29%
$1.55 million $501,171
Jun 13, 7 PM $992.52
-0.10%
$1.54 million $507,817
Jun 13, 6 PM $993.54
+0.69%
$1.55 million $545,314
Jun 13, 5 PM $986.78
-0.01%
$1.54 million $575,956
Jun 13, 4 PM $987.02
-0.19%
$1.54 million $605,051
Jun 13, 3 PM $988.89
+0.18%
$1.54 million $620,042
Jun 13, 2 PM $986.71
+0.00%
$1.54 million $688,847
Jun 13, 1 PM $986.74
-0.06%
$1.54 million $770,913
Jun 13, 12 PM $987.47
+0.27%
$1.54 million $970,469
Jun 13, 11 AM $984.81
-0.02%
$1.53 million $1.01 million
Jun 13, 10 AM $984.67
-0.10%
$1.53 million $1.03 million
Jun 13, 9 AM $985.68
-0.09%
$1.53 million $1.05 million
Jun 13, 8 AM $986.6
+0.27%
$1.53 million $983,496
Jun 13, 7 AM $984.3
+0.16%
$1.53 million $1.01 million
Jun 13, 6 AM $982.71
-0.04%
$1.53 million $1.04 million
Jun 13, 5 AM $983.07
-0.12%
$1.53 million $1.06 million
Jun 13, 4 AM $984.23
-0.17%
$1.53 million $1.16 million
Jun 13, 3 AM $985.41
-0.29%
$1.53 million $1.2 million
Jun 13, 2 AM $988.26
-0.02%
$1.54 million $1.25 million
Jun 13, 1 AM $988.44
-0.35%
$1.54 million $1.22 million
Jun 13, 12 AM $991.74
+0.26%
$1.54 million $1.22 million
Jun 12, 11 PM $989.15
+0.13%
$1.54 million $1.25 million
Jun 12, 10 PM $987.9
+0.32%
$1.54 million $1.26 million
Jun 12, 9 PM $984.75
-0.06%
$1.53 million $1.25 million
Jun 12, 8 PM $984.55
-0.05%
$1.53 million $1.25 million
Jun 12, 7 PM $985
-0.74%
$1.53 million $1.3 million